Veolia - Биржевая Цена

VIE

19.80

Изменение за день:

0.46%

Ежегодный:

-15.19%

Цена День Год
A2A 1.32 0.01 0.50% -23.01%
Adyen 1,616.00 41.00 2.60% 133.66%
Acciona 104.10 0.10 0.10% 10.74%
Asian Total Return 471.29 0.29 0.06% 30.55%
BP 262.90 -0.60 -0.23% -45.92%
Centrica 45.75 -0.11 -0.24% -43.56%
Electricite De France 12.99 1.29 11.03% 40.28%
EDP 4.60 0.07 1.55% 25.34%
EDP Renovaveis 17.46 0.16 0.92% 76.01%
Endesa 24.29 0.34 1.42% -1.66%
Enel 8.50 0.03 0.38% 23.74%
ENGIE 12.52 -0.01 -0.04% -12.69%
Eni Group 8.58 0.02 0.28% -37.81%
E.ON 9.14 -0.02 -0.17% -0.72%
Total 37.70 0.34 0.90% -21.44%
Fortum 19.18 0.34 1.78% 11.39%
NATURGY ENERGY GROUP 19.91 0.16 0.81% -15.28%
Iberdrola 11.47 0.18 1.55% 28.65%
National Grid 873.80 -7.60 -0.86% -2.48%
Orsted A/S 1,126.50 27.00 2.46% 80.64%
Royal Dutch Shell PLC 15.12 -0.02 -0.15% 16.96%
REN 2.32 0.02 0.65% -16.12%
Repsol 8.49 0.05 0.59% -41.09%
RWE 34.87 0.63 1.84% 28.77%
Snam 4.70 0.01 0.15% 4.91%
SSE 1,380.00 1.00 0.07% 4.70%
Terna Energy 12.98 -0.10 -0.76% 75.64%
Terna Rete Elettrica Nazionale 6.33 0.12 1.87% 9.82%
Verbund 59.00 2.95 5.26% 23.95%
Veolia 19.80 0.09 0.46% -15.19%

Цена День Год
CAC 40 5609 31.39 0.56% -5.12%
Euronext 100 1103 7.66 0.70% -2.49%