Veolia - Биржевая Цена

Биржевая цена
29.62
Изменение за день
-0.12 -0.39%
Ежемесячно
-5.05%
Ежегодный
4.91%
Q2 прогноз
29.08


Цена Chg День Год Дата
A2A 2.03 0.04 2.19% 20.21% 2025-04-14
Adyen 1,353.00 22.40 1.68% -6.66% 2025-04-14
Acciona 113.20 1.00 0.89% 5.20% 2025-04-14
BP 346.95 15.25 4.60% -34.20% 2025-04-14
Centrica 145.60 3.00 2.10% 11.57% 2025-04-14
EDP 3.09 0.03 1.01% -13.36% 2025-04-14
EDP Renovaveis 7.45 -0.01 -0.13% -41.57% 2025-04-14
Endesa 24.50 0.27 1.11% 43.40% 2025-04-14
Enel 7.02 0.02 0.31% 19.97% 2025-04-14
ENGIE 18.07 0.01 0.04% 14.79% 2025-04-14
Eni 11.92 0.42 3.69% -23.25% 2025-04-14
E.ON 14.59 0.12 0.79% 18.14% 2025-04-14
Naturgy Energy 24.52 0.18 0.74% 17.77% 2025-04-14
Iberdrola 14.83 0.12 0.78% 31.66% 2025-04-14
National Grid 1,027.25 15.25 1.51% 0.22% 2025-04-14
Orsted A/S 279.30 3.70 1.34% -29.54% 2025-04-14
Shell 27.74 0.95 3.55% -18.57% 2025-04-14
REN 2.77 0.01 0.18% 25.68% 2025-04-14
Repsol 9.94 0.35 3.65% -36.53% 2025-04-14
RWE 32.79 0.26 0.80% 2.47% 2025-04-14
Snam 4.67 0.04 0.75% 9.80% 2025-04-14
SSE 1,561.00 7.50 0.48% -5.39% 2025-04-14
Terna Rete Elettrica Nazionale 8.14 0.08 1.04% 10.30% 2025-04-14
Verbund 63.95 0.80 1.26% -8.65% 2025-04-14
Veolia 29.62 -0.12 -0.39% 4.91% 2025-04-14

Цена День Год Дата
FR40 7241 135.80 1.91% -10.00% 2025-04-14
EU100 1431 31.62 2.26% -5.91% 2025-04-14
EU600 497 10.02 2.06% -1.80% 2025-04-14