Veolia - Биржевая Цена

Биржевая цена
30.62
Изменение за день
0.35 1.16%
Ежемесячно
3.73%
Ежегодный
5.99%
Q3 прогноз
29.60

Цена Chg День Год Дата
A2A 2.20 0.02 0.97% 12.48% 2025-07-21
Adyen 1,549.80 -6.40 -0.41% 36.57% 2025-07-21
Acciona 164.20 3.70 2.31% 45.57% 2025-07-21
BP 400.95 1.05 0.26% -12.42% 2025-07-21
Centrica 156.65 3.35 2.19% 12.13% 2025-07-21
EDP 3.81 0.06 1.52% 3.90% 2025-07-21
EDP Renovaveis 10.17 0.16 1.60% -26.68% 2025-07-21
Endesa 26.10 0.19 0.73% 45.85% 2025-07-21
Enel 7.71 -0.21 -2.63% 17.49% 2025-07-21
ENGIE 19.64 0.17 0.85% 38.75% 2025-07-21
Eni 14.16 -0.01 -0.04% 0.61% 2025-07-21
E.ON 16.34 0.31 1.93% 30.62% 2025-07-21
Naturgy Energy 27.30 0.26 0.96% 24.43% 2025-07-21
Iberdrola 15.76 0.17 1.09% 34.60% 2025-07-21
National Grid 1,073.00 13.50 1.27% 13.31% 2025-07-21
Orsted A/S 306.40 8.90 2.99% -21.88% 2025-07-21
Shell 30.27 -0.13 -0.43% -9.09% 2025-07-21
REN 3.17 -0.01 -0.31% 33.76% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
RWE 37.14 0.67 1.84% 12.55% 2025-07-21
Snam 5.10 0.03 0.59% 15.83% 2025-07-21
SSE 1,929.00 45.50 2.42% 4.75% 2025-07-21
Terna Rete Elettrica Nazionale 8.55 0.04 0.52% 13.75% 2025-07-21
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.62 0.35 1.16% 5.99% 2025-07-21

Цена День Год Дата
FR40 7798 -24.45 -0.31% 2.31% 2025-07-21
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21