VRNT Verint Systems | Биржевая Цена

Name: VRNT Verint Systems | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,VRNT,Verint,Systems,Биржевая,Цена,5/28/2020.

VRNT

46.15

Изменение за день:

-0.58 -1.24%

Ежегодный:

-19.68%

width

height

Preview

		Цена		День	Год	Дата
CRM	Salesforce.com	181.36	4.84	2.74%	16.86%	2020-05-28
HON	Honeywell International	147.44	-1.15	-0.77%	-10.30%	2020-05-28
NICE	Nice Systems	183.31	0.30	0.16%	33.35%	2020-05-28
ORCL	Oracle	53.37	0.17	0.32%	3.25%	2020-05-28
PEGA	Pegasystems	94.64	0.96	1.02%	29.98%	2020-05-27
UTX	Raytheon Technologies Corp	66.65	2.18	3.38%	-48.52%	2020-05-27
VRNT	Verint Systems	46.15	-0.58	-1.24%	-19.68%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9431		19.10	0.20%	24.96%	2020-05-28
RTY	Russell 2000	1437		1.08	0.08%	-3.52%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,593	46	0.18%
S&P 500	3,042	6	0.19%
NASDAQ 100	9,453	12	0.13%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,215	71	1.15%
DAX	11,750	92	0.79%
CAC 40	4,751	75	1.60%
FTSE MIB	18,326	416	2.32%
IBEX 35	7,208	46	0.64%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,766	25	0.91%
TSX	15,243	29	-0.19%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10337	0.0018	0.17%
GBPUSD	1.22788	0.0018	0.15%
AUDUSD	0.66382	0.0022	0.33%
NZDUSD	0.62049	0.0020	0.32%
USDJPY	107.76	0.0080	0.01%
USDCNY	7.16170	0.0191	-0.27%
USDCHF	0.96812	0.0000	0.00%
USDCAD	1.37828	0.0020	0.14%
USDMXN	22.2837	0.0264	-0.12%
USDINR	75.7022	0.1978	-0.26%
USDBRL	5.3444	0.0711	1.35%
USDRUB	70.8036	0.1824	-0.26%
DXY	98.806	0.2564	-0.26%
BTCUSD	9,436.98	227	2.46%
[+]

	Фактический	Chg	%Chg
Crude Oil	32.6700	0.14	-0.43%
Brent	34.6300	0.11	-0.32%
Natural gas	1.8640	0.01	-0.37%
Gasoline	0.9914	0.02	1.92%
Heating oil	0.9461	0.00	0.45%
Gold	1,720.75	11.88	0.69%
Silver	17.3410	0.04	0.24%
Copper	2.3930	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.5000	9.50	-1.12%
Wheat	504.2500	0.25	-0.05%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.013	0.00%
UK	0.20	0.010	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.007	-0.01%
Netherlands	-0.23	0.027	-0.03%
Mexico	6.21	0.050	-0.05%
France	-0.06	0.040	-0.04%
Sweden	-0.03	0.013	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]