Verint Systems - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
BAE Systems 1,897.50 21.00 1.12% 48.24% 2025-07-09
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cerillion plc 1,532.00 2.00 0.13% -6.87% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Elbit Systems 147,750.00 -1,640.00 -1.10% 114.66% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Nice Systems 171.98 2.47 1.46% -0.43% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Qualys 147.78 0.84 0.57% 5.94% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Цена День Год Дата
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08