Verint Systems - Биржевая Цена



Цена Chg День Год Дата
ACI Worldwide 54.55 -0.29 -0.53% 53.66% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
BAE Systems 1,775.25 -3.75 -0.21% 29.30% 2025-05-06
Blackbaud 62.53 1.13 1.84% -21.00% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Cerillion plc 1,770.00 60.00 3.51% 11.67% 2025-05-06
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Elbit Systems 145,070.00 -3,100.00 -2.09% 93.43% 2025-05-06
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
Qualys 128.16 0.16 0.13% -24.70% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
Tyler Technologies 549.78 -0.26 -0.05% 15.51% 2025-05-05
Varonis Systems 43.85 0.84 1.95% -1.66% 2025-05-05
Verint Systems 17.70 -0.12 -0.67% -43.86% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Цена День Год Дата
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05