Цена День Год
ACI Worldwide 26.03 0.17 0.66% -34.27%
Ansys 254.44 2.29 0.91% -24.89%
BAE Systems PLC 759.60 -3.40 -0.45% 45.63%
Blackbaud 59.79 -3.11 -4.94% -14.89%
Ceridian HCM Holding Inc 56.17 -0.43 -0.75% -37.10%
Check Point Software Technologies 124.15 2.12 1.74% 4.30%
Salesforce.com 160.38 0.73 0.46% -29.34%
Envestnet 69.90 -0.11 -0.15% 2.08%
Elbit Systems 67,600.00 -5,600.00 -7.65% 54.59%
Mandiant Inc 21.86 -0.04 -0.18% 1.16%
Fair Isaac 396.95 1.53 0.39% -19.27%
Fortinet 286.49 1.21 0.42% 34.46%
Honeywell International 189.58 -0.17 -0.09% -15.72%
IBM 131.19 2.71 2.11% -9.35%
Microsoft 260.75 8.19 3.24% 3.98%
Nice Systems 193.04 1.62 0.85% -14.07%
Oracle 70.07 1.44 2.10% -11.73%
Palo Alto Networks 500.40 21.70 4.53% 37.28%
Paycom Software 274.12 -2.67 -0.96% -18.52%
Pegasystems 47.20 -1.29 -2.65% -60.97%
PTC 111.01 -2.42 -2.13% -15.11%
Qualys 121.95 1.58 1.31% 22.66%
RingCentral 62.90 -1.50 -2.33% -74.50%
Tyler Technologies 343.07 1.34 0.39% -15.05%
Varonis Systems 32.10 -0.81 -2.46% -31.89%
Verint Systems 50.17 -0.40 -0.79% 10.87%
Zebra Technologies 334.72 9.35 2.87% -33.27%
Zendesk 96.81 -2.15 -2.17% -28.48%
Zoom 89.33 -0.42 -0.46% -72.22%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%