Verint Systems - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 44.90 0.38 0.85% 4.96% 2025-07-29
BAE Systems 1,821.50 16.50 0.91% 42.08% 2025-07-29
Blackbaud 64.30 0.24 0.37% -19.99% 2025-07-29
Dayforce 59.13 0.17 0.29% 10.15% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 271.67 1.42 0.53% 4.96% 2025-07-29
Elbit Systems 152,060.00 -140.00 -0.09% 125.94% 2025-07-29
Fair Isaac 1,512.72 -1.01 -0.07% -5.03% 2025-07-29
Fortinet 105.24 0.36 0.34% 83.38% 2025-07-29
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Microsoft 512.85 0.55 0.11% 20.18% 2025-07-29
Nice Systems 170.37 7.95 4.89% -5.31% 2025-07-28
Oracle 248.00 0.29 0.12% 79.29% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Paycom Software 234.89 -1.55 -0.66% 42.94% 2025-07-29
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
PTC 203.84 -0.16 -0.08% 15.02% 2025-07-29
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Varonis Systems 54.41 0 0% 12.26% 2025-07-29
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Zebra Technologies 332.23 -2.46 -0.74% -0.82% 2025-07-29
Zoom 74.50 -0.89 -1.18% 23.42% 2025-07-29

Цена День Год Дата
USND 21126 -52.52 -0.25% 23.20% 2025-07-29
US2000 2243 -13.93 -0.62% -0.02% 2025-07-29