Биржевая цена
141.55
Изменение за день
1.73 1.24%
Ежемесячно
5.32%
Ежегодный
46.81%
Q1 прогноз
140.32
Цена День Год Дата
601766 Crrc 6.47 -0.02 -0.31% 5.72% 2024-03-19
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
EXPD Expeditors International Of Washington 117.32 -2.38 -1.99% 11.39% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
GATX GATX 129.88 -1.52 -1.16% 24.56% 2024-03-18
GBX Greenbrier Companies 47.72 -0.74 -1.53% 68.80% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LSTR Landstar System 179.95 -3.68 -2.00% 4.79% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
ODFL Old Dominion Freight Line 418.74 -2.37 -0.56% 25.59% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
RAIL FreightCar America 3.21 0 0% 0% 2024-03-18
SAIA Saia 560.75 -17.33 -3.00% 107.19% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
TRN Trinity Industries 25.82 -0.16 -0.62% 12.11% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19