WABC Westamerica Bancorporation | Биржевая Цена

Name: WABC Westamerica Bancorporation | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,WABC,Westamerica,Bancorporation,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

WABC

56.86

Изменение за день:

-0.02 -0.04%

Ежегодный:

-5.70%

width

height

Preview

		Цена		День	Год	Дата
BMRC	Bank Of Marin Bancorp	31.56	-0.85	-2.62%	-24.73%	2020-07-16
HAFC	Hanmi Financial	9.49	0.06	0.63%	-56.13%	2020-07-16
PACW	Pacwest Bancorp	18.87	0.08	0.43%	-49.18%	2020-07-16
PNFP	Pinnacle Financial Partners	41.06	0.44	1.08%	-28.68%	2020-07-16
WABC	Westamerica Bancorporation	56.86	-0.02	-0.04%	-5.70%	2020-07-16

		Цена		День	Год	Дата
CCMP	NASDAQ	10474	-76.23	-0.72%	27.97%	2020-07-16
MID	S&P MidCap 400	1827	-8.81	-0.48%	-5.68%	2020-07-16
RTY	Russell 2000	1465	-13.19	-0.89%	-5.53%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13809	0.0037	-0.32%
GBPUSD	1.25507	0.0043	-0.34%
AUDUSD	0.69716	0.0038	-0.54%
NZDUSD	0.65306	0.0046	-0.70%
USDJPY	107.36	0.4510	0.42%
USDCNY	6.99584	0.0135	0.19%
USDCHF	0.94481	0.0008	0.08%
USDCAD	1.35649	0.0059	0.44%
USDMXN	22.3883	0.0596	0.27%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3124	0.0574	-1.07%
USDRUB	71.4634	0.4974	0.70%
DXY	96.318	0.2370	0.25%
BTCUSD	9,139.43	51	-0.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,685	183	-0.68%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,662	39	-0.36%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,271	22	-0.35%
DAX	12,904	27	-0.21%
CAC 40	5,094	15	-0.30%
FTSE MIB	20,407	126	0.62%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,010	53	-0.33%
[+]

	Фактический	Chg	%Chg
Apple	386.59	4.27	-1.09%
Tesla	1,518.93	27.08	-1.75%
Microsoft	204.13	3.90	-1.87%
Amazon	3,015.05	7.27	0.24%
Alphabet	1,510.74	29.44	-1.91%
Facebook	241.42	1.16	0.48%
Alibaba	244.61	4.61	-1.85%
Visa	193.72	2.83	-1.44%
JPMorgan Chase	99.62	0.11	-0.11%
Intel	59.08	0.06	0.10%
Johnson & Johnson	148.03	0.23	-0.16%
Procter & Gamble	124.25	0.24	-0.19%
Exxon Mobil	44.05	0.57	-1.28%
3M	159.70	0.40	0.25%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7900	0.41	-1.00%
Brent	43.3900	0.40	-0.91%
Natural gas	1.7260	0.06	-3.36%
Gasoline	1.2312	0.03	-2.15%
Heating oil	1.2278	0.02	-1.25%
Gold	1,796.80	15.70	-0.87%
Silver	19.1700	0.27	-1.40%
Copper	2.8850	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	5.75	0.65%
Wheat	535.2500	16.00	-2.90%
Cotton	62.65	0.06	0.10%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]