Washington Federal - Биржевая Цена



Цена Chg День Год Дата
Federal Agricultural Mortgage 177.28 2.73 1.56% -0.56% 2025-05-08
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
Banner 63.16 1.21 1.95% 35.48% 2025-05-08
Bank of Hawaii 68.40 1.47 2.20% 15.04% 2025-05-08
Pathward Financial 82.72 0.72 0.88% 53.70% 2025-05-08
Columbia Banking System 24.05 0.65 2.78% 19.89% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
EQB 94.42 -1.63 -1.70% 11.70% 2025-05-08
Essent 58.72 0.33 0.57% 3.87% 2025-05-08
First Interstate BancSystem 27.23 0.88 3.34% -1.80% 2025-05-08
First National 37.70 0.27 0.72% 2.36% 2025-05-08
Glacier Bancorp 42.33 1.18 2.87% 8.99% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Northwest Bancshares 12.52 -0.02 -0.16% 12.09% 2025-05-08
Provident Financial Services 17.20 0.40 2.38% 7.57% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Trico Bancshares 40.34 1.21 3.09% 6.07% 2025-05-08
Tfs Financial 13.43 0.04 0.30% 3.79% 2025-05-08
Washington Federal 29.04 0.44 1.54% 0.87% 2025-05-08
Walker & Dunlop 71.58 0.19 0.27% -26.82% 2025-05-08
Wsfs Financial 53.91 1.10 2.08% 15.94% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08