Washington Federal - Биржевая Цена


Цена Chg День Год Дата
Federal Agricultural Mortgage 188.78 3.48 1.88% 7.50% 2025-05-29
Banc Of California 13.87 0.09 0.65% 1.39% 2025-05-29
Banner 61.92 0.49 0.80% 34.43% 2025-05-29
Bank of Hawaii 67.45 0.74 1.11% 16.15% 2025-05-29
Pathward Financial 78.01 0.76 0.98% 46.75% 2025-05-29
Columbia Banking System 23.86 0.22 0.93% 26.04% 2025-05-29
CVB Financial 18.88 0.16 0.85% 16.62% 2025-05-29
EQB 91.80 -7.38 -7.44% 2.58% 2025-05-29
Essent 58.25 0.36 0.62% 3.34% 2025-05-29
First Interstate BancSystem 27.21 0.42 1.57% 2.64% 2025-05-29
First National 39.00 -0.15 -0.38% 6.88% 2025-05-29
Glacier Bancorp 41.76 0.62 1.51% 13.32% 2025-05-29
NMI 39.47 0.56 1.44% 20.12% 2025-05-29
Northwest Bancshares 12.35 0.10 0.82% 13.41% 2025-05-29
Provident Financial Services 16.80 0.21 1.27% 17.40% 2025-05-29
Pacific Premier Bancorp 21.40 0.23 1.09% -2.19% 2025-05-29
Texas Capital Bancshares 72.32 0.74 1.03% 21.14% 2025-05-29
Trico Bancshares 40.20 0.39 0.98% 7.95% 2025-05-29
Tfs Financial 13.25 0 0% 1.22% 2025-05-29
Washington Federal 28.64 0.17 0.60% 4.03% 2025-05-29
Walker & Dunlop 69.00 1.01 1.49% -27.14% 2025-05-29
Wsfs Financial 53.33 0.42 0.79% 23.11% 2025-05-29

Цена День Год Дата
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29