Washington Federal - Биржевая Цена


Цена Chg День Год Дата
Federal Agricultural Mortgage 188.56 3.94 2.13% 7.98% 2025-06-18
Banc Of California 13.65 0.31 2.32% 6.47% 2025-06-18
Banner 62.20 1.01 1.65% 33.19% 2025-06-18
Bank of Hawaii 65.22 0.54 0.83% 15.54% 2025-06-18
Pathward Financial 72.91 -0.43 -0.59% 34.08% 2025-06-18
Columbia Banking System 22.29 0.30 1.36% 20.62% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
EQB 93.00 -0.11 -0.12% 2.20% 2025-06-19
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
First Interstate BancSystem 26.21 0.24 0.92% 0.96% 2025-06-18
First National 40.35 0.04 0.10% 14.34% 2025-06-19
Glacier Bancorp 40.47 0.28 0.70% 14.32% 2025-06-18
NMI 40.38 0.76 1.91% 22.10% 2025-06-18
Northwest Bancshares 12.12 0.07 0.58% 11.19% 2025-06-18
Provident Financial Services 16.14 0.16 1.00% 19.38% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
Trico Bancshares 38.78 0.26 0.68% 4.61% 2025-06-18
Tfs Financial 12.65 0.08 0.64% 2.35% 2025-06-18
Washington Federal 27.91 0.28 1.01% 5.72% 2025-06-18
Walker & Dunlop 66.91 0.91 1.38% -29.63% 2025-06-18
Wsfs Financial 51.35 0.42 0.82% 14.62% 2025-06-18

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18