Whitecap Resources - Биржевая Цена

Биржевая цена
10.49
Изменение за день
0 0%
Ежемесячно
4.69%
Ежегодный
-4.72%
Q2 прогноз
10.06
Цена День Год Дата
AAV Advantage Oil & Gas 10.24 0.12 1.19% 31.79% 2024-04-16
ARX Arc Resources 25.46 0.27 1.07% 54.21% 2024-04-16
BIR Birchcliff Energy 5.32 -0.06 -1.12% -35.12% 2024-04-16
BNE Bonterra Energy 6.41 -0.05 -0.77% -11.83% 2024-04-16
BTE Baytex Energy 5.05 0.01 0.20% -5.78% 2024-04-16
CFW Calfrac Well Services 4.40 -0.04 -0.90% 2.33% 2024-04-16
CNQ Canadian Natural Resources 107.03 0.18 0.17% 30.16% 2024-04-16
CPG Crescent Point Energy 11.81 0.08 0.68% 14.00% 2024-04-16
CR Crew Energy 4.49 -0.09 -1.97% -7.04% 2024-04-16
CVE Cenovus Energy 28.52 0.18 0.64% 20.34% 2024-04-16
ERF Enerplus 28.14 -0.06 -0.21% 38.14% 2024-04-16
FRU Freehold Royalties 14.29 -0.04 -0.28% -6.42% 2024-04-16
KEL Kelt Exploration 6.10 0.06 0.99% 20.08% 2024-04-16
MEG MEG Energy 31.93 0.79 2.54% 38.77% 2024-04-16
NVA NuVista Energy 12.12 0.19 1.59% 2.28% 2024-04-16
PEY PEYTO 14.68 -0.41 -2.72% 13.36% 2024-04-16
POU Paramount Resources 28.95 0 0% -12.17% 2024-04-16
PSK PrairieSky Royalty 27.67 0.24 0.88% 27.10% 2024-04-16
PXT Parex Resources 23.50 0.15 0.64% -13.89% 2024-04-16
SGY Surge Energy 7.79 0.12 1.56% -17.04% 2024-04-16
SU Suncor Energy 51.92 0.67 1.31% 19.85% 2024-04-16
TCW Trican Well Service 4.34 -0.16 -3.56% 36.05% 2024-04-16
TOU Tourmaline Oil 65.21 0.50 0.77% 6.73% 2024-04-16
VET Vermilion Energy 16.66 0.14 0.85% -8.36% 2024-04-16
WCP Whitecap Resources 10.49 0 0% -4.72% 2024-04-16

Цена День Год Дата
SPTSX TSX 21643 -97.33 -0.45% 4.85% 2024-04-16
SPTSX60 Canada TSX 60 Index 1295 -7.28 -0.56% 4.05% 2024-04-16