Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Westlake Chemical - Биржевая Цена
Диаграмма
Quotes
WLK
79.43
Изменение за день:
-1.63
-2.01%
Ежегодный:
24.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1301
Formosa Plastic
91.10
-1.30
-1.41%
-0.55%
2021-01-26
ALB
Albemarle
177.33
0.56
0.32%
124.64%
2021-01-26
APD
Air Products & Chemicals
279.86
0.97
0.35%
19.87%
2021-01-26
ASH
Ashland
83.63
-0.20
-0.24%
10.56%
2021-01-26
AVNT
Avient Corp
41.37
0.10
0.23%
22.09%
2021-01-26
AVY
Avery Dennison
156.36
0.55
0.35%
22.31%
2021-01-26
AXTA
Axalta Coating Systems
28.00
0.28
1.01%
-0.99%
2021-01-26
BERY
Berry Plastics
51.32
0.13
0.25%
11.32%
2021-01-26
BLL
Ball
90.73
0.91
1.01%
22.67%
2021-01-26
CBT
Cabot
45.37
-0.53
-1.15%
9.85%
2021-01-26
CC
Chemours Co
27.05
0.02
0.06%
85.75%
2021-01-26
CCK
Crown
93.43
0.44
0.47%
22.85%
2021-01-26
CE
Celanese
126.48
-2.16
-1.68%
13.60%
2021-01-26
CF
CF Industries
42.42
-1.02
-2.35%
7.61%
2021-01-26
CMP
Compass Minerals International
61.19
-0.16
-0.26%
5.87%
2021-01-26
CTVA
Corteva Inc
41.30
-0.76
-1.81%
52.06%
2021-01-25
DD
Dupont De Nemours Inc
81.53
0.18
0.22%
42.06%
2021-01-26
DOW
Dow Inc
56.17
-1.06
-1.85%
19.05%
2021-01-26
ECL
Ecolab
210.17
-1.09
-0.52%
6.82%
2021-01-26
EMN
Eastman Chemical
103.74
-0.96
-0.92%
48.56%
2021-01-26
FMC
FMC
110.59
-2.41
-2.13%
17.87%
2021-01-26
FOE
Ferro
14.94
-0.08
-0.53%
5.06%
2021-01-26
GPK
Graphic Packaging
16.88
-0.20
-1.17%
2.80%
2021-01-26
GRA
W.R. Grace
59.36
-0.49
-0.82%
-13.33%
2021-01-26
HUN
Huntsman
27.51
-0.57
-2.03%
31.06%
2021-01-26
IFF
International Flavors Fragrances
114.19
-2.14
-1.84%
-14.77%
2021-01-26
LIN
Linde PLC
256.14
3.02
1.19%
25.02%
2021-01-26
LYB
LyondellBasell Industries
88.13
-1.85
-2.06%
7.33%
2021-01-26
MOS
Mosaic
27.87
-0.80
-2.79%
50.16%
2021-01-26
NTR
Nutrien Ltd
66.60
-0.88
-1.30%
18.00%
2021-01-26
OI
Owens-Illinois
13.21
0.10
0.76%
7.22%
2021-01-26
OLN
Olin
24.88
-0.47
-1.85%
58.47%
2021-01-26
OXY
Occidental Petroleum
20.55
-0.95
-4.42%
-50.17%
2021-01-26
PPG
PPG Industries
141.60
1.00
0.71%
15.16%
2021-01-26
PSX
Phillips 66
72.09
0.01
0.01%
-25.62%
2021-01-26
RPM
RPM International
87.45
0.20
0.23%
21.71%
2021-01-26
SEE
Sealed Air
44.05
-0.59
-1.32%
19.25%
2021-01-26
SHW
Sherwin-Williams
727.42
-6.86
-0.93%
24.50%
2021-01-26
SLGN
Silgan
36.54
-0.18
-0.49%
16.11%
2021-01-26
TROX
Tronox
16.42
-0.08
-0.48%
71.94%
2021-01-26
WLK
Westlake Chemical
79.43
-1.63
-2.01%
24.34%
2021-01-26
WMS
Advanced Drainage Systems
87.69
-2.54
-2.81%
106.09%
2021-01-26
XOM
Exxon Mobil
46.08
-0.81
-1.73%
-28.82%
2021-01-26
WLK:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21661
0.0024
0.19%
GBPUSD
1.37353
0.0060
0.44%
AUDUSD
0.77502
0.0037
0.48%
NZDUSD
0.72430
0.0045
0.62%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47171
0.0152
-0.23%
USDCHF
0.88648
0.0016
-0.17%
USDCAD
1.26956
0.0043
-0.34%
USDMXN
19.9638
0.1406
-0.70%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.3232
0.1433
-2.62%
USDRUB
75.1236
0.2334
-0.31%
DXY
90.164
0.2269
-0.25%
BTCUSD
32,243.48
18
-0.05%
[+]
Фактический
Chg
%Chg
Dow Jones
30,985
25
0.08%
S&P 500
3,856.79
2
0.04%
NASDAQ 100
13,509
25
0.19%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,662
23
0.34%
DAX
13,894
250
1.83%
CAC 40
5,546
73
1.34%
FTSE MIB
22,054
318
1.46%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,798
108
-0.60%
[+]
Фактический
Chg
%Chg
Apple
143.01
0.09
0.06%
Tesla
889.00
8.20
0.93%
Microsoft
232.97
3.44
1.50%
Amazon
3,328.20
34.20
1.04%
Facebook
283.47
5.46
1.96%
Alibaba
264.44
3.07
1.17%
Visa
203.05
2.09
1.04%
JPMorgan Chase
132.50
0.39
0.30%
Intel
55.22
0.22
-0.40%
Johnson & Johnson
170.05
4.07
2.45%
Procter & Gamble
132.98
0.76
0.57%
Exxon Mobil
46.08
0.81
-1.73%
3M
175.83
5.44
3.19%
Goldman Sachs
283.84
0.80
0.28%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.8500
0.03
-0.05%
Natural gas
2.6570
0.06
2.15%
Gasoline
1.5813
0.02
1.29%
Heating oil
1.5964
0.00
0.16%
Gold
1,849.79
5.20
-0.28%
Silver
25.422
0.12
0.48%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Фактический
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
Mexico
5.28
0.040
0.03%
France
-0.32
0.001
0.00%
Brazil
8.00
0.185
0.19%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]