Woodside Energy - Биржевая Цена

Биржевая цена
22.93
Изменение за день
0.44 1.93%
Ежемесячно
-6.43%
Ежегодный
-22.13%
Q1 прогноз
22.38


Цена Chg День Год Дата
PetroChina 5.87 0.07 1.21% -5.17% 2025-03-10
CNOOC 17.72 0.18 1.03% -1.34% 2025-03-10
AGL Energy 10.01 -0.06 -0.60% 16.13% 2025-03-10
Ampol 24.53 0.10 0.41% -34.27% 2025-03-10
ALS 16.03 0.28 1.75% 24.22% 2025-03-10
APA 7.35 0.01 0.14% -8.70% 2025-03-10
BHP Group 39.02 0.04 0.10% -8.87% 2025-03-10
Beach Energy 1.37 0.02 1.64% -18.63% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Downer 5.37 -0.02 -0.28% 11.54% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
Fortescue Metals 15.69 -0.23 -1.44% -37.34% 2025-03-10
Karoon Energy 1.52 0.002 0.13% -20.11% 2025-03-10
Kosmos Energy 173.50 -6.50 -3.61% -59.74% 2025-03-07
Kosmos Energy 2.19 0.06 2.82% -60.33% 2025-03-07
Monadelphous 15.09 0.01 0.07% 11.53% 2025-03-10
Origin Energy 10.14 -0.06 -0.59% 14.58% 2025-03-10
Rio Tinto 118.10 2.90 2.51% 2.17% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Seplat Energy 173.00 -3.50 -1.98% 17.41% 2025-03-07
Santos 6.06 0.04 0.58% -15.31% 2025-03-10
Whitehaven Coal 5.85 0.15 2.63% -16.90% 2025-03-10
WorleyParsons 14.35 0.03 0.17% -13.11% 2025-03-10
Woodside Energy 22.93 0.44 1.93% -22.13% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8190 11.50 0.14% 2.84% 2025-03-10
AU50 7783 8.00 0.10% 3.08% 2025-03-10
ASX200 7932 -16.30 -0.21% 2.96% 2025-03-10