W.R. Berkley - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 91.56 -0.66 -0.72% -17.12% 2025-09-05
American Financial 139.68 2.26 1.64% 4.98% 2025-09-04
AIG 79.94 -1.79 -2.19% 11.04% 2025-09-05
Assurant 212.40 -4.11 -1.90% 10.17% 2025-09-05
Arthur J. Gallagher 296.81 -3.41 -1.14% 0.79% 2025-09-05
Allstate 202.72 -5.61 -2.69% 9.26% 2025-09-05
AON 371.16 -1.78 -0.48% 6.57% 2025-09-05
Axis Capital 99.29 1.00 1.02% 28.45% 2025-09-04
Brown & Brown 94.56 -0.93 -0.97% -9.03% 2025-09-05
Chubb 278.54 -1.34 -0.48% -3.20% 2025-09-05
Cincinnati Financial 153.43 -2.16 -1.39% 13.33% 2025-09-05
CNA Financial 48.95 0.03 0.06% -4.47% 2025-09-04
Essent 63.80 0.85 1.35% 0.55% 2025-09-04
First American Financial 66.27 1.11 1.70% 1.56% 2025-09-04
Fidelity National Financial 60.42 0.73 1.22% 2.42% 2025-09-04
Intact 276.28 0.56 0.20% 10.23% 2025-09-05
Kemper 54.17 0.23 0.43% -12.49% 2025-09-04
Loews 96.46 -1.07 -1.10% 19.40% 2025-09-05
Lincoln National 43.22 -0.07 -0.16% 38.30% 2025-09-04
Mercury General 78.88 1.86 2.42% 24.77% 2025-09-04
MetLife 80.35 -1.40 -1.71% 8.54% 2025-09-05
Markel 1,958.18 7.70 0.39% 25.89% 2025-09-04
Marsh & McLennan Companies 203.81 -2.30 -1.12% -10.65% 2025-09-05
MGIC Investment 28.44 0.39 1.39% 13.40% 2025-09-04
NMI 40.10 0.49 1.24% -2.10% 2025-09-04
Old Republic International 41.09 0.73 1.81% 15.78% 2025-09-04
Principal Financial 80.33 -0.97 -1.19% 3.61% 2025-09-05
Progressive 244.42 -4.59 -1.84% -1.81% 2025-09-05
Prudential Financial 106.84 -2.00 -1.84% -9.16% 2025-09-05
Radian 35.36 0.35 1.00% 0.08% 2025-09-04
Everest Re 340.98 -4.28 -1.24% -12.46% 2025-09-05
Reinsurance Of America 197.59 1.05 0.53% -8.71% 2025-09-04
RLI 67.76 0.59 0.88% -11.37% 2025-09-04
Selective 81.04 1.82 2.30% -10.21% 2025-09-04
Swiss Re AG 141.43 -1.22 -0.86% 23.57% 2025-09-05
Hanover 181.34 3.91 2.20% 24.21% 2025-09-04
Travelers Companies 276.32 -3.11 -1.11% 19.21% 2025-09-05
Unum 73.07 0.29 0.40% 32.52% 2025-09-04
Voya Financial 77.62 2.16 2.86% 9.20% 2025-09-04
Willis Towers Watson 328.42 -1.42 -0.43% 12.82% 2025-09-05
W.R. Berkley 72.92 0.64 0.89% 23.64% 2025-09-04
White Mountains 1,800.51 27.99 1.58% 1.97% 2025-09-04

Цена День Год Дата
US500 6451 -51.30 -0.79% 19.27% 2025-09-05