United States Steel - Биржевая Цена

Биржевая цена
42.43
Изменение за день
1.01 2.44%
Ежемесячно
3.82%
Ежегодный
11.60%
Q2 прогноз
41.66


Цена Chg День Год Дата
China Steel 21.30 0.05 0.24% -14.11% 2025-05-09
Nippon Steel 2,998.00 -5.00 -0.17% -9.43% 2025-05-09
Alcoa 25.88 0.19 0.74% -30.73% 2025-05-09
Allegheny Technologies 71.46 0.40 0.56% 17.67% 2025-05-09
Peabody Energy 14.29 0.13 0.92% -34.69% 2025-05-09
Century Aluminum 15.88 0.37 2.39% -7.35% 2025-05-09
Severstal 1,032.60 11.60 1.14% -47.75% 2025-05-11
Cleveland-Cliffs 7.00 -0.15 -2.10% -59.58% 2025-05-09
Commercial Metals 46.09 -0.06 -0.13% -19.55% 2025-05-09
Carpenter Technology 212.33 3.15 1.51% 102.86% 2025-05-09
Companhia Siderurgica Nacional 8.68 -0.95 -9.87% -37.28% 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 2025-05-09
First Quantum Minerals 19.39 0.68 3.63% 6.30% 2025-05-09
Gerdau 14.75 -0.03 -0.20% -22.94% 2025-05-09
Grupo Mexico 101.18 -1.55 -1.51% -2.57% 2025-05-09
Hexcel 51.59 -0.31 -0.60% -28.38% 2025-05-09
ArcelorMittal 26.67 0.11 0.41% 11.68% 2025-05-09
Arcelormittal 30.27 0.46 1.54% 18.61% 2025-05-09
Newmont Mining 54.00 1.16 2.19% 25.90% 2025-05-09
Nucor 115.23 -0.10 -0.09% -34.02% 2025-05-09
Reliance Steel & Aluminum 296.32 0.47 0.16% 1.08% 2025-05-09
Southern Copper 89.38 1.30 1.48% -24.73% 2025-05-09
Steel Dynamics 130.52 0.97 0.75% -3.53% 2025-05-09
Tata Steel 142.78 -0.89 -0.62% -12.08% 2025-05-09
Teck Resources 49.80 1.47 3.04% -29.56% 2025-05-09
Thyssenkrupp 10.20 -0.11 -1.07% 109.82% 2025-05-09
Ternium 28.51 -0.55 -1.89% -32.41% 2025-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.38 -0.22 -3.93% -32.41% 2025-05-09
Vale 9.36 0.06 0.65% -24.76% 2025-05-09
Vulcan Materials 269.56 1.18 0.44% -0.98% 2025-05-09
Worthington Industries 58.14 -0.08 -0.14% -1.46% 2025-05-09
United States Steel 42.43 1.01 2.44% 11.60% 2025-05-09

Цена День Год Дата
US400 2946 -2.33 -0.08% -1.59% 2025-05-09