United States Steel - Биржевая Цена

Биржевая цена
17.99
Изменение за день
-2.97%
Ежегодный
-25.26%

Цена День Год
POSCO 230,500.00 -3,500.00 -1.50% -33.19%
China Steel 28.45 -0.65 -2.23% -27.24%
Nippon Steel 1,899.00 -37.00 -1.91% 1.09%
Alcoa 46.32 -1.31 -2.74% 25.31%
Barrick Gold USA 17.96 -0.44 -2.37% -12.76%
Arconic Inc 28.21 0.16 0.57% -20.76%
Allegheny Technologies 22.86 0.45 2.01% 7.93%
Peabody Energy 21.91 -1.03 -4.49% 167.52%
Century Aluminum 7.35 -0.10 -1.28% -41.75%
Severstal 838.20 -1.80 -0.21% -46.61%
Cliffs Natural Resources 15.07 -0.58 -3.71% -31.69%
Commercial Metals 33.10 -1.16 -3.39% 6.29%
Carpenter Technology 27.40 -0.31 -1.12% -32.11%
Companhia Siderurgica Nacional 15.77 -0.73 -4.42% -63.69%
Freeport-McMoran 29.71 -0.58 -1.91% -19.90%
First Quantum Minerals 24.82 -1.11 -4.26% -12.35%
Gerdau 22.70 -0.44 -1.90% -21.59%
Grupo México 85.91 -0.43 -0.50% -8.56%
Hexcel 52.16 -0.02 -0.04% -15.50%
ArcelorMittal 21.51 -0.83 -3.72% -18.18%
Arcelormittal 22.50 -1.02 -4.32% -27.97%
Newmont Mining 60.56 -1.43 -2.31% -3.66%
Nucor 105.18 -1.07 -1.01% 8.83%
Posco 44.40 -0.51 -1.14% -41.85%
Reliance Steel & Aluminum 169.18 -1.70 -0.99% 10.63%
Southern Copper 50.16 -1.29 -2.51% -20.61%
Schnitzer Steel Industries 33.24 -1.03 -3.01% -32.60%
Steel Dynamics 66.34 -0.49 -0.73% 8.91%
SunCoke Energy 6.79 -0.10 -1.45% -6.09%
Tata Steel 864.40 -17.20 -1.95% -25.71%
Teck Resources 39.22 -1.61 -3.94% 37.32%
Thyssenkrupp 5.41 -0.29 -5.15% -39.46%
TimkenSteel 18.77 0.48 2.62% 35.43%
Ternium 36.36 -0.24 -0.66% -6.34%
Universal Stainless Alloy Products 7.32 0.13 1.81% -27.67%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.77 -0.24 -2.66% -54.54%
Vale 14.63 -0.56 -3.69% -33.83%
Vulcan Materials 143.30 0.02 0.01% -17.56%
Worthington Industries 43.89 -0.84 -1.88% -28.54%
United States Steel 17.99 -0.55 -2.97% -25.26%
Olympic Steel 25.35 -0.17 -0.67% -17.05%

Цена День Год
US400 2290 -0.70 -0.03% -15.72%