Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
Zurich - Биржевая Цена
Диаграмма
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADM
Admiral Group
2,183.00
-10.00
-0.46%
-25.11%
2022-05-26
AGN
Aegon
5.02
0.06
1.19%
29.73%
2022-05-26
AGS
Ageas
45.66
0.18
0.40%
-12.86%
2022-05-26
ALV
Allianz
199.12
1.64
0.83%
-7.54%
2022-05-26
AML
Aston Martin Lagonda
652.60
38.60
6.29%
-69.26%
2022-05-26
ASL
Aberforth Smaller
1,278.00
0
0%
-14.91%
2022-05-26
ASRNL
ASR NEDERLAND
44.79
0.07
0.16%
27.53%
2022-05-26
AV/
Aviva PLC
438.20
3.40
0.78%
6.23%
2022-05-26
BAER
Julius Baer Gruppe
48.27
0.92
1.94%
-20.32%
2022-05-25
CSGN
Credit Suisse
6.78
0.04
0.59%
-29.77%
2022-05-25
DB1
Deutsche Boerse
164.00
0.75
0.46%
22.75%
2022-05-26
DBK
Deutsche Bank
10.43
0.17
1.66%
-14.89%
2022-05-26
DLG
Direct Line
252.40
-0.50
-0.20%
-14.38%
2022-05-26
G
Assicurazioni Generali
17.43
0.08
0.43%
4.34%
2022-05-26
GBLI
Global Indemnity
26.61
0.14
0.53%
-15.12%
2022-05-26
HSX
Hiscox
937.40
1.60
0.17%
20.40%
2022-05-26
ISP
Intesa Sanpaolo
2.05
0.02
1.06%
-14.18%
2022-05-26
LGEN
Legal & General
254.20
1.40
0.55%
-10.18%
2022-05-26
MAP
Mapfre
1.84
0.03
1.60%
-0.35%
2022-05-26
MUV2
Munich RE
225.60
2.90
1.30%
-3.30%
2022-05-26
NN
Nn Group
46.38
0.10
0.22%
12.14%
2022-05-26
PRU
Prudential
988.89
1.69
0.17%
-34.07%
2022-05-26
RE
AXA
24.00
0.36
1.52%
6.91%
2022-05-26
SAMAS
Sampo
42.75
0.30
0.71%
8.59%
2022-05-25
SLHN
Swiss Life Holding
551.80
4.80
0.88%
20.38%
2022-05-25
SRENH
Swiss Re AG
79.10
0.40
0.51%
-7.83%
2022-05-25
STJ
St. Jamess
1,239.00
5.00
0.41%
-10.86%
2022-05-26
UBSG
UBS
17.93
0.15
0.82%
24.48%
2022-05-25
UCG
UniCredit
10.79
0.12
1.16%
4.19%
2022-05-26
UNI
Unipol Gruppo
5.02
0.02
0.40%
10.14%
2022-05-26
UQA
UNIQA
7.59
0.01
0.13%
2.29%
2022-05-26
US
UnipolSai Assicurazioni
2.60
0.01
0.46%
6.64%
2022-05-26
VIG
Vienna Insurance
22.65
0
0%
-2.16%
2022-05-26
ZURN
Zurich
441.60
1.70
0.39%
18.07%
2022-05-25
Цена
День
Год
Дата
SMI
CH20
11492
8.24
0.07%
1.26%
2022-05-25