Air Lease - Биржевая Цена

Цена День Год Дата
AAL American Airlines 14.11 0.07 0.50% 5.89% 2024-04-19
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 45.06 0.72 1.62% 3.44% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DAL Delta Air Lines 47.61 -0.32 -0.66% 37.44% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
LUV Southwest Airlines 29.39 0.30 1.01% -8.77% 2024-04-19
MRC MRC Global 11.71 -0.98 -7.69% 23.73% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
RCH Richelieu Hardware 39.63 -0.15 -0.38% 1.02% 2024-04-19
RUS Russel Metals 39.36 -0.27 -0.68% 17.67% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
TIH Toromont Industries 129.28 -0.28 -0.22% 19.59% 2024-04-19
WJX Wajax 33.47 1.33 4.14% 40.34% 2024-04-19