Ansys - Биржевая Цена


Цена Chg День Год Дата
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
PROS Holding 16.52 0.16 0.98% -38.13% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
RingCentral 29.59 0.01 0.03% 4.74% 2025-07-08
Synopsys 551.52 15.00 2.80% -9.28% 2025-07-08
SPS Commerce 139.59 2.20 1.60% -24.93% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Teradata 22.92 0.10 0.44% -32.45% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 279.29 -1.71 -0.61% 52.71% 2025-07-08
Varonis Systems 51.19 0.09 0.18% 11.21% 2025-07-08
Verint Systems 21.91 0.71 3.35% -27.88% 2025-07-08
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

Цена День Год Дата
USND 20418 5.95 0.03% 10.79% 2025-07-08
US500 6224 -4.45 -0.07% 10.48% 2025-07-09
US100 22715 16.68 0.07% 9.86% 2025-07-09