Lattice Semiconductor - Биржевая Цена

Диаграмма
Quotes

LSCC

34.05

Изменение за день:

0.68 2.03%

Ежегодный:

82.67%

Ok

width

height

		Цена			День	Год	Дата
CY	Cypress Semiconductor	23.82		0	0%	55.08%	2020-04-15
LSCC	Lattice Semiconductor	34.05		0.68	2.03%	82.67%	2020-10-20
QUIK	QuickLogic	3.08		-0.01	-0.32%	767.61%	2020-10-20
SMTC	Semtech	55.80		-0.09	-0.16%	10.96%	2020-10-20
SNPS	Synopsys	223.06		2.18	0.97%	63.20%	2020-10-20
TXN	Texas Instruments	150.85		0.23	0.15%	15.21%	2020-10-20
XLNX	Xilinx	114.94		-1.41	-1.21%	20.91%	2020-10-20

		Цена			День	Год	Дата
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.36%	2020-10-20

LSCC:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18274	0.0058	0.49%
GBPUSD	1.29507	0.0002	0.02%
AUDUSD	0.70495	0.0029	-0.41%
NZDUSD	0.65799	0.0014	-0.21%
USDJPY	105.49	0.0860	0.08%
USDCNY	6.66051	0.0183	-0.27%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31254	0.0064	-0.49%
USDMXN	21.1107	0.0844	-0.40%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.067	0.3604	-0.39%
BTCUSD	11,938.81	175	1.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,323	128	0.45%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,699	65	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.3000	0.47	1.15%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.7500	10.75	1.02%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]