Lattice Semiconductor - Биржевая Цена

Биржевая цена
52.70
Изменение за день
1.82 3.58%
Ежемесячно
5.23%
Ежегодный
-11.80%
Q3 прогноз
50.35

Цена Chg День Год Дата
Analog Devices 246.74 4.93 2.04% 6.23% 2025-07-08
Ambarella 67.35 1.78 2.71% 13.14% 2025-07-08
Advanced Micro Devices 138.07 3.27 2.43% -22.11% 2025-07-08
Broadcom 275.49 1.31 0.48% 58.99% 2025-07-08
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.45 1.45 6.57% -32.24% 2025-07-08
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lattice Semiconductor 52.70 1.82 3.58% -11.80% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 763.05 21.88 2.95% -9.82% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 18.17% 2025-07-08
Micron Technology 124.79 4.87 4.06% -4.79% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.59 0.27 1.89% -34.25% 2025-07-08
Nvidia 159.50 1.26 0.80% 21.43% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 4.80 3.09% -27.68% 2025-07-08
Power Integrations 58.15 1.70 3.01% -18.89% 2025-07-08
Qualcomm 159.99 1.90 1.20% -22.83% 2025-07-08
Qorvo 88.75 1.71 1.96% -25.85% 2025-07-08
Rambus 64.36 0.57 0.89% 0.75% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 144.51 4.76 3.41% 25.84% 2025-07-08
Semtech 44.10 1.50 3.52% 30.86% 2025-07-08
Synopsys 543.54 7.02 1.31% -10.59% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Synaptics 69.51 2.98 4.48% -20.96% 2025-07-08
Texas Instruments 217.29 3.88 1.82% 8.51% 2025-07-08

Цена День Год Дата
USND 20438 25.60 0.13% 10.90% 2025-07-08
US2000 2233 18.56 0.84% 10.02% 2025-07-08