Цена День Год
Analog Devices 161.61 -0.83 -0.51% -0.55%
Ambarella 75.60 -0.85 -1.11% -19.03%
Advanced Micro Devices 95.10 1.60 1.71% 22.80%
Alpha And Omega Semiconductor 40.25 0.17 0.42% 31.54%
Broadcom Inc 526.24 -16.96 -3.12% 14.60%
CEVA 32.74 -0.54 -1.61% -26.44%
Cirrus Logic 79.07 -0.39 -0.49% 5.33%
Diodes 72.32 -1.44 -1.95% -3.94%
Himax Technologies 9.39 0.01 0.11% -18.28%
Ii Vi 60.35 1.27 2.15% -9.03%
Intel 42.02 0.37 0.89% -26.23%
Knowles 18.85 0.18 0.96% -7.10%
Lattice Semiconductor 49.03 -0.89 -1.78% -0.55%
Microchip Technology 67.00 0.33 0.49% -56.52%
Monolithic Power Systems 417.05 -1.07 -0.26% 28.54%
Marvell Technology 54.82 0.75 1.38% 15.11%
MACOM Technology Solutions 52.40 -0.12 -0.22% -3.93%
Micron Technology 69.58 0.68 0.99% -16.07%
MagnaChip Semiconductor 19.70 0.06 0.31% -17.61%
MaxLinear 38.03 -0.42 -1.09% 6.20%
NeoPhotonics 15.10 -0.01 -0.07% 47.32%
Nvidia 169.04 2.10 1.26% 8.28%
NXP Semiconductors 180.58 0.47 0.26% -11.65%
Universal Display 120.00 -2.46 -2.01% -42.87%
Power Integrations 82.69 -0.52 -0.62% 5.70%
Qualcomm 132.20 0.60 0.46% -0.53%
Qorvo 106.07 -2.54 -2.34% -40.62%
QuickLogic 5.88 0.10 1.73% -0.34%
Rambus 24.43 -0.10 -0.41% 27.37%
Silicon Motion Technology 89.04 -0.74 -0.82% 38.07%
Silicon Laboratories 138.42 -2.03 -1.45% 7.19%
Semtech 59.61 -0.97 -1.60% -3.78%
Synopsys 307.02 0.30 0.10% 23.51%
Sequans Communications 2.99 -0.02 -0.66% -45.04%
Stmicroelectronics 39.35 0.28 0.72% 8.67%
Skyworks Solutions 102.30 -0.70 -0.68% -39.42%
Synaptics 135.43 -3.20 -2.30% 7.53%
Texas Instruments 169.99 0.18 0.11% -9.91%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%