Lattice Semiconductor - Биржевая Цена

Биржевая цена
44.09
Изменение за день
0.39 0.89%
Ежемесячно
-29.58%
Ежегодный
-41.27%
Q2 прогноз
42.26


Цена Chg День Год Дата
Analog Devices 180.99 2.48 1.39% -4.89% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.43 0.91 0.96% -40.49% 2025-04-15
Broadcom 180.11 2.23 1.25% 37.34% 2025-04-15
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.09 -0.23 -1.13% -44.64% 2025-04-15
Knowles 14.42 -0.20 -1.37% -7.39% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.83 -0.06 -0.15% -54.69% 2025-04-15
Monolithic Power Systems 547.09 7.17 1.33% -15.41% 2025-04-15
Marvell Technology 53.45 1.20 2.30% -21.30% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.44 0.41 0.58% -41.13% 2025-04-15
MagnaChip Semiconductor 2.89 0.04 1.40% -43.33% 2025-04-15
MaxLinear 10.24 0.34 3.43% -52.19% 2025-04-15
Nvidia 111.71 0.97 0.88% 29.82% 2025-04-15
NXP Semiconductors 171.47 0.99 0.58% -25.44% 2025-04-15
Universal Display 116.57 0.43 0.37% -26.96% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.68% 2025-04-15
Qualcomm 139.33 0.24 0.17% -17.95% 2025-04-15
Qorvo 58.32 -0.61 -1.04% -47.61% 2025-04-15
Rambus 47.69 0.45 0.95% -19.17% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 426.18 4.20 1.00% -21.23% 2025-04-15
Sequans Communications 1.90 -0.01 -0.52% 35.71% 2025-04-15
STMicroelectronics 20.52 0.04 0.20% -49.51% 2025-04-15
Skyworks Solutions 57.82 0.10 0.17% -41.64% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
Texas Instruments 151.36 0.48 0.32% -9.00% 2025-04-15

Цена День Год Дата
USND 16888 56.40 0.34% 6.45% 2025-04-15
US2000 1889 7.84 0.42% -4.00% 2025-04-15