MPWR

414.56

Изменение за день:

2.36%

Ежегодный:

69.12%

Цена День Год
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Alpha And Omega Semiconductor 25.35 -0.13 -0.51% 141.20%
Avago Technologies 482.76 6.43 1.35% 57.87%
CEVA 43.90 0.51 1.18% 14.38%
Cree 92.57 0.42 0.46% 40.15%
Cirrus Logic 84.27 -0.23 -0.27% 30.05%
Diodes 77.18 1.33 1.75% 52.14%
DSP 14.62 0.12 0.83% -5.92%
Himax Technologies 13.20 -0.29 -2.15% 251.06%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Intel 53.00 -2.96 -5.29% 4.76%
Lam Research 639.94 4.01 0.63% 85.10%
Lattice Semiconductor 54.08 0.81 1.52% 82.58%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 414.56 9.56 2.36% 69.12%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 60.23 0.17 0.28% 65.29%
Micron Technology 75.99 0.46 0.60% 51.91%
MagnaChip Semiconductor 22.49 -0.18 -0.79% 116.04%
Maxim Integrated Products 99.24 1.12 1.14% 47.83%
MaxLinear 42.40 0.46 1.10% 61.22%
NeoPhotonics 9.08 0.04 0.44% 4.55%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 196.39 2.08 1.07% 69.67%
Universal Display 223.25 3.09 1.40% 42.48%
Power Integrations 84.44 2.14 2.60% -28.37%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 23.10 0.15 0.65% 60.08%
Silicon Motion Technology 62.02 0.90 1.47% 49.27%
Silicon Laboratories 145.79 1.68 1.17% 42.58%
Semtech 61.29 0.53 0.87% 18.57%
Skyworks Solutions 192.64 1.60 0.84% 46.37%
Synaptics 150.04 1.10 0.74% 91.89%
Texas Instruments 186.79 2.88 1.57% 44.09%
Xilinx 137.30 0.83 0.61% 33.74%

Цена День Год
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%