Monolithic Power Systems - Биржевая Цена

Биржевая цена
760.82
Изменение за день
19.65 2.65%
Ежемесячно
7.72%
Ежегодный
-10.09%
Q3 прогноз
734.44

Цена Chg День Год Дата
Analog Devices 245.81 4.00 1.65% 5.83% 2025-07-08
Applied Materials 195.21 4.43 2.32% -22.42% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.87 3.07 2.28% -22.22% 2025-07-08
Broadcom 271.60 -2.58 -0.94% 56.74% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Diodes 57.01 2.39 4.38% -26.25% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.66 1.66 7.55% -31.62% 2025-07-08
Lam Research 99.77 1.63 1.66% -10.33% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.14 4.22 3.52% -5.29% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.68% -19.18% 2025-07-08
MaxLinear 14.81 0.49 3.42% -33.26% 2025-07-08
Nvidia 159.80 1.56 0.99% 21.66% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 159.19 3.88 2.50% -28.09% 2025-07-08
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qualcomm 159.60 1.51 0.96% -23.02% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Rambus 65.50 1.71 2.68% 2.54% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
Texas Instruments 217.30 3.89 1.82% 8.51% 2025-07-08

Цена День Год Дата
USND 20396 -16.28 -0.08% 10.67% 2025-07-08
US2000 2231 16.63 0.75% 9.92% 2025-07-08
US400 3178 20.69 0.66% 10.06% 2025-07-08
US500 6227 -3.22 -0.05% 11.65% 2025-07-08