Monolithic Power Systems - Биржевая Цена

Биржевая цена
612.31
Изменение за день
12.97 2.16%
Ежемесячно
-8.52%
Ежегодный
29.47%
Q2 прогноз
664.48
Цена Chg День Год Дата
ADI Analog Devices 189.87 3.86 2.08% 1.56% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
HIMX Himax Technologies 4.96 0.08 1.64% -26.52% 2024-04-23
IFX Infineon 31.62 1.82 6.09% -6.55% 2024-04-24
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
MX MagnaChip Semiconductor 4.87 0.02 0.41% -45.89% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
SYNA Synaptics 83.46 3.66 4.59% -11.09% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5076 59.95 1.20% 24.66% 2024-04-24