ATVI

78.14

Изменение за день:

2.13%

Ежегодный:

42.51%

Цена День Год
Sony 9,779.00 25.00 0.26% 41.79%
AMC Entertainment 4.46 -0.03 -0.67% -45.48%
AMC Networks 34.13 0.98 2.96% -11.19%
Amazon 3,195.34 10.27 0.32% 77.44%
Angie's List 12.24 0.03 0.24% 57.94%
Activision Blizzard 78.14 1.63 2.13% 42.51%
Booking Holdings Inc 2,052.67 -11.13 -0.54% 7.81%
CBS 35.07 0.25 0.70% -13.16%
Cinemark 16.81 0.20 1.20% -50.37%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Electronic Arts EA 124.20 2.66 2.19% 22.96%
eBay 51.34 0.89 1.76% 44.54%
Expedia 123.21 0.82 0.67% 21.20%
Facebook 277.81 2.22 0.81% 37.78%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Glu Mobile 9.75 0.25 2.63% 76.31%
GameStop 16.01 1.26 8.54% 152.52%
Alphabet 1,787.02 22.89 1.30% 37.03%
Groupon 31.60 0.27 0.86% 989.66%
GrubHub 69.50 -0.19 -0.27% 61.18%
Hasbro 92.10 3.26 3.54% -9.44%
Imax USA 15.24 -0.41 -2.62% -29.12%
Lamar Advertising 65.00 -14.77 -18.52% -22.09%
Lyft Inc 39.52 0.03 0.08% -19.31%
Mattel 15.94 0.23 1.46% 36.24%
Microsoft 215.23 1.36 0.64% 42.18%
Match Group 137.65 -1.36 -0.98% 95.30%
National CineMedia 3.65 -0.04 -1.08% -45.60%
Netflix 490.30 6.17 1.27% 55.82%
Nielsen 15.47 -0.88 -5.38% -20.87%
Snap Inc 45.95 0.35 0.77% 201.31%
Sony 93.95 2.43 2.68% 48.00%
Spotify 270.09 -0.05 -0.02% 89.47%
TripAdvisor 27.53 0.25 0.92% -3.06%
Take Two Interactive Software 175.86 1.88 1.08% 44.92%
Twitter 46.50 0.13 0.28% 50.44%
Uber 50.65 -0.20 -0.39% 71.06%
Ubisoft Entertainment SA 78.12 0.12 0.15% 41.52%
World Wrestling Entertainment 41.59 -0.38 -0.91% -32.94%
Yelp 34.00 0.10 0.29% -1.96%
Zynga 8.19 0.22 2.74% 31.46%

Цена День Год
NASDAQ 12205 111.44 0.92% 40.21%
S&P MidCap 400 2206 4.46 0.20% 8.63%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%