Activision Blizzard - Биржевая Цена



Цена Chg День Год Дата
Sony 3,512.00 -178.00 -4.82% -73.04% 2025-04-03
Amazon 178.59 -17.74 -9.04% -0.78% 2025-04-03
Angie's List 12.93 -1.07 -7.64% -43.54% 2025-04-03
Booking Holdings 4,689.30 -2.27 -0.05% 29.10% 2025-04-03
Paramount Global 11.49 -0.47 -3.93% -15.05% 2025-04-03
Cinemark 25.01 0.22 0.87% 33.29% 2025-04-03
Walt Disney 88.72 -9.21 -9.40% -24.23% 2025-04-03
Warner Bros Discovery 9.23 -1.36 -12.80% 9.36% 2025-04-03
Electronic Arts EA 144.98 -0.01 -0.01% 11.90% 2025-04-03
eBay 66.31 -1.15 -1.70% 27.88% 2025-04-03
Expedia 152.34 -15.52 -9.25% 16.56% 2025-04-03
Meta 531.48 -53.10 -9.08% 4.02% 2025-04-03
GameStop 21.14 -1.44 -6.38% 85.76% 2025-04-03
Hasbro 54.95 -7.75 -12.35% -1.62% 2025-04-03
Lamar Advertising 110.93 -5.02 -4.33% -3.19% 2025-04-03
Lyft 11.57 -1.39 -10.70% -33.61% 2025-04-03
Mattel 16.90 -2.97 -14.95% -13.38% 2025-04-03
Microsoft 373.68 -8.98 -2.35% -10.58% 2025-04-03
Match 30.16 -1.33 -4.22% -10.56% 2025-04-03
Netflix 917.71 -18.64 -1.99% 48.70% 2025-04-03
Snap 8.06 -0.83 -9.29% -26.91% 2025-04-03
Sony 23.42 -1.45 -5.81% 36.53% 2025-04-03
Spotify 558.31 -7.10 -1.26% 91.35% 2025-04-03
TripAdvisor 13.03 -1.29 -8.98% -51.87% 2025-04-03
Take Two Interactive Software 208.98 -2.38 -1.12% 39.70% 2025-04-03
Uber 69.82 -4.76 -6.38% -6.81% 2025-04-03
Ubisoft Entertainment 10.35 -0.36 -3.36% -47.91% 2025-04-03
TKO Group 153.29 -5.29 -3.34% 65.50% 2025-04-03
Yelp 37.05 -1.32 -3.44% -7.74% 2025-04-03