Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Beacon Roofing Supply - Биржевая Цена
Диаграмма
Quotes
BECN
47.85
Изменение за день:
0.47
0.99%
Ежегодный:
64.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMWD
American Woodmark
93.41
-1.59
-1.67%
10.04%
2021-02-26
APOG
Apogee Enterprises
37.40
-0.24
-0.64%
17.02%
2021-02-26
AWI
Armstrong World Industries
86.71
-2.22
-2.50%
-15.86%
2021-02-26
BCC
Boise Cascade
49.94
0.22
0.44%
38.95%
2021-02-26
BECN
Beacon Roofing Supply
47.85
0.47
0.99%
64.38%
2021-02-26
BLDR
Builders Firstsource
43.27
2.66
6.54%
88.19%
2021-02-26
BXC
Bluelinx
40.04
-1.81
-4.33%
228.20%
2021-02-25
CSL
Carlisle Companies
145.25
-0.53
-0.36%
-0.34%
2021-02-26
DHI
DR Horton
76.61
2.30
3.09%
37.15%
2021-02-26
EXP
Eagle Materials
125.38
1.82
1.47%
54.01%
2021-02-26
FAST
Fastenal
46.74
0.46
0.99%
33.47%
2021-02-26
FBHS
Fortune Brands Home Security
83.14
-0.34
-0.41%
33.45%
2021-02-26
FERG
Ferguson Plc
8,432.00
-166.00
-1.93%
19.43%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
109.36
2.13
1.99%
58.93%
2021-02-26
KBH
Kb Home
40.38
1.11
2.83%
17.04%
2021-02-26
LEN
Lennar
82.97
2.57
3.20%
31.72%
2021-02-26
MAS
Masco
53.22
0.29
0.55%
23.48%
2021-02-26
MDC
MDC
56.57
2.19
4.03%
39.64%
2021-02-26
MHK
Mohawk Industries
174.99
2.39
1.38%
41.88%
2021-02-26
MLM
Martin Marietta Materials
336.87
0.56
0.17%
45.84%
2021-02-26
MSM
MSC Industrial Direct
86.13
-0.91
-1.05%
35.38%
2021-02-26
NVR
NVR
4,500.84
9.42
0.21%
20.15%
2021-02-26
NX
Quanex Building Products
24.33
-0.02
-0.08%
39.35%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
PGTI
PGT
23.59
-0.98
-3.99%
47.44%
2021-02-26
PHM
PulteGroup
45.11
1.17
2.66%
8.07%
2021-02-26
POOL
Pool
334.77
11.78
3.65%
54.71%
2021-02-26
SGO
Cie de Saint-Gobain
44.42
1.33
3.09%
34.44%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TILE
Interface
12.42
-0.19
-1.51%
-19.14%
2021-02-26
TMHC
Taylor Morrison Home
27.51
0.82
3.07%
16.52%
2021-02-26
TOL
Toll Brothers
53.42
1.47
2.83%
40.54%
2021-02-26
TREX
Trex
91.64
2.00
2.23%
-7.08%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
WCC
Wesco International
79.48
0.36
0.45%
90.97%
2021-02-26
WHR
Whirlpool
190.08
1.96
1.04%
44.60%
2021-02-26
Цена
День
Год
Дата
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
BECN:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Фактический
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]