Beacon Roofing Supply - Биржевая Цена

BECN

53.42

Изменение за день:

-0.06%

Ежегодный:

77.71%

Цена День Год
American Woodmark 74.39 -1.59 -2.09% -7.23%
Apogee Enterprises 38.83 0.43 1.12% 69.19%
Armstrong World Industries 105.60 2.03 1.96% 31.88%
Boise Cascade 49.11 -0.55 -1.11% 2.81%
Beacon Roofing Supply 53.42 -0.03 -0.06% 77.71%
Builders Firstsource 43.86 -1.14 -2.53% 84.21%
Bluelinx 39.26 9.42 31.40% 246.21%
Carlisle Companies 199.09 -0.37 -0.19% 63.20%
DR Horton 91.88 -1.65 -1.76% 38.02%
Eagle Materials 134.57 9.41 7.52% 65.30%
Fastenal 54.29 -0.35 -0.64% 17.46%
Fortune Brands Home Security 97.35 10.16 11.65% 16.34%
Ferguson Plc 10,280.00 -115.00 -1.11% 46.69%
Grainger 456.03 -2.25 -0.49% 34.21%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 117.45 -0.71 -0.60% 45.70%
Kb Home 40.94 -0.52 -1.25% 18.15%
Lennar 101.15 -1.71 -1.66% 38.50%
Masco 59.25 -0.52 -0.87% 6.01%
MDC 50.43 -0.82 -1.60% 17.28%
Mohawk Industries 189.63 -2.21 -1.15% 117.14%
Martin Marietta Materials 353.09 21.50 6.48% 54.86%
MSC Industrial Direct 87.01 8.51 10.84% 26.84%
NVR 5,016.96 -113.07 -2.20% 28.25%
Quanex Building Products 24.56 4.47 22.25% 69.73%
Owens Corning 92.86 0.36 0.39% 39.56%
PGT 22.10 0.13 0.59% 27.67%
PulteGroup 53.25 -0.82 -1.52% 20.37%
Pool 468.96 6.59 1.43% 51.12%
Cie de Saint-Gobain 59.20 0.17 0.29% 78.26%
Sherwin-Williams 285.57 -0.29 -0.10% -54.35%
Stanley Black & Decker 204.90 0.81 0.40% 30.00%
Interface 14.20 0.13 0.92% 72.64%
Taylor Morrison Home 24.95 1.26 5.31% 0.48%
Toll Brothers 56.21 -0.85 -1.49% 45.51%
Trex 97.14 -2.73 -2.73% -30.12%
Vulcan Materials 176.19 -1.95 -1.09% 37.51%
Wesco International 0.01 28.37 27.92% -99.98%
Whirlpool 219.41 0.13 0.06% 32.40%

Цена День Год
NASDAQ 14837 0.55 0% 40.82%
US2000 2212 2.71 0.12% 49.02%