Cadence Bank - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 66.65 -0.22 -0.33% 11.90% 2025-07-23
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
Bank Of America 47.96 0.19 0.40% 13.70% 2025-07-23
BOK Financial 106.40 0.64 0.61% 0.38% 2025-07-23
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Commerce Bancshares 62.87 -1.37 -2.13% -1.77% 2025-07-23
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 66.75 1.47 2.25% 30.58% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.68 -0.38 -1.03% -2.34% 2025-07-23
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
Fulton Financial 19.14 -0.23 -1.19% -4.97% 2025-07-23
Home Bancshares 29.71 -0.14 -0.47% 5.84% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Pinnacle Financial Partners 108.59 -3.21 -2.87% 12.39% 2025-07-23
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
ServisFirst Bancshares 83.44 0.98 1.19% 3.92% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Trustmark 38.41 -0.11 -0.29% 12.64% 2025-07-22
United Community Banks 31.39 0.12 0.38% 4.88% 2025-07-23
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Цена День Год Дата
US2000 2272 22.70 1.01% 3.49% 2025-07-23