Crescent Point Energy - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Birchcliff Energy 7.47 0.02 0.27% 24.29% 2025-06-30
Bonterra Energy 3.51 0.02 0.57% -32.37% 2025-06-30
Baytex Energy 2.44 -0.08 -3.17% -49.79% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
CNX Resources 32.59 -1.11 -3.29% 35.31% 2025-07-01
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Ovintiv 51.86 -0.81 -1.54% -19.16% 2025-06-30
Freehold Royalties 12.79 -0.07 -0.54% -7.12% 2025-06-30
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Kosmos Energy 1.88 0.16 9.01% -66.34% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Matador Resources 49.99 2.27 4.75% -16.25% 2025-07-01
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
PrairieSky Royalty 23.62 0.13 0.55% -10.16% 2025-06-30
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Surge Energy 6.11 -0.06 -0.97% -15.02% 2025-06-30
SM Energy 26.24 1.53 6.19% -39.90% 2025-07-01
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30

Цена День Год Дата
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30