Crescent Point Energy - Биржевая Цена

Биржевая цена
8.34
Изменение за день
-5.66%
Ежегодный
66.47%

Цена День Год
Advantage Oil & Gas 7.64 -0.40 -4.98% 61.86%
Arc Resources 14.52 -0.58 -3.84% 43.90%
Birchcliff Energy 7.97 -0.24 -2.92% 57.51%
Bonterra Energy 7.86 -0.33 -4.03% 36.22%
Baytex Energy 5.58 -0.28 -4.78% 142.61%
Calfrac Well Services 4.47 -0.10 -2.19% 11.19%
Canadian Natural Resources 62.95 -3.95 -5.90% 42.07%
Consol Energy 15.88 0.13 0.83% 20.39%
Crescent Point Energy 8.34 -0.50 -5.66% 66.47%
Crew Energy 4.23 -0.25 -5.58% 91.40%
Cenovus Energy 22.41 -0.58 -2.52% 96.75%
Ovintiv Inc. 51.01 -1.11 -2.13% 38.16%
Enerplus 15.57 -0.73 -4.48% 86.69%
Freehold Royalties 11.85 -0.84 -6.62% 21.54%
Kelt Exploration 5.30 -0.50 -8.62% 64.60%
Kosmos Energy 5.37 -0.43 -7.41% 82.03%
MEG Energy 15.77 -0.79 -4.77% 86.19%
Matador Resources 43.94 0.13 0.30% 31.83%
NuVista Energy 8.79 -0.53 -5.69% 128.31%
PDC Energy 54.96 -2.00 -3.51% 26.03%
PEYTO 10.93 -0.59 -5.12% 37.66%
Paramount Resources 27.23 -1.14 -4.02% 61.32%
Pembina Pipeline 44.06 -0.68 -1.52% 12.60%
PrairieSky Royalty 15.31 -0.53 -3.35% 5.22%
Parex Resources 20.36 -1.24 -5.74% -1.60%
Surge Energy 8.10 -0.35 -4.14% 1,165.63%
SM Energy 30.36 -0.96 -3.07% 32.17%
Suncor Energy 42.45 -0.89 -2.05% 46.68%
Trican Well Service 3.18 -0.32 -9.14% 22.78%
Tourmaline Oil 62.73 -1.79 -2.77% 83.21%
Vermilion Energy 23.40 -1.13 -4.61% 133.30%
Whitecap Resources 8.21 -0.33 -3.86% 34.37%

Цена День Год
CATSX 18730 -104.50 -0.55% -7.69%