FIS

152.62

Изменение за день:

-0.09%

Ежегодный:

19.27%

Цена День Год
Accenture 286.96 1.81 0.63% 63.89%
ADP 192.94 1.05 0.55% 36.76%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
Adyen 2,018.00 10.00 0.50% 158.59%
American Express 149.99 1.46 0.98% 71.63%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
Blackstone 79.28 -0.37 -0.46% 58.24%
Cardtronics 38.80 0.03 0.08% 92.94%
Cognizant Technology Solutions 80.62 0.85 1.07% 49.82%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Discover Financial Services 102.27 0.27 0.26% 191.87%
DXC Technology Co 31.65 -0.31 -0.97% 106.46%
Euronet Worldwide 148.97 -1.83 -1.21% 71.33%
Equifax 190.98 2.63 1.40% 49.24%
EPAM Systems 446.04 -2.63 -0.59% 112.46%
Evertec 40.74 -0.20 -0.49% 70.32%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fleetcor Technologies 291.46 0.23 0.08% 30.35%
Genpact 44.73 0.17 0.38% 29.92%
Green Dot 46.76 0.63 1.37% 71.34%
Global Payments 217.80 0.16 0.07% 40.63%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Infosys 18.18 0.18 1.00% 112.05%
Jack Henry Associates 158.84 2.44 1.56% -6.38%
KKR & Co LP 53.31 0.39 0.74% 122.96%
Mastercard 386.17 -0.32 -0.08% 48.54%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
NCR 40.19 -0.30 -0.74% 107.92%
Paychex 97.50 1.19 1.24% 44.44%
PayPal 269.87 -4.13 -1.51% 141.60%
Q2 105.44 0.20 0.19% 53.39%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
Square 256.10 -6.98 -2.65% 319.22%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
US Bancorp 57.86 1.53 2.72% 65.03%
Visa 226.41 0.13 0.06% 33.54%
WEX 229.02 1.01 0.44% 99.69%
Wns Holdings 73.76 0.32 0.44% 59.69%
Western Union 25.89 0.13 0.50% 29.90%

Цена День Год
S&P 500 4180 15.05 0.36% 45.44%