FIS

148.44

Изменение за день:

-0.26%

Ежегодный:

3.49%

Цена День Год
Accenture 318.92 0.27 0.08% 42.81%
ADP 206.19 0.11 0.05% 41.50%
Alliance Data Systems 99.53 0.70 0.71% 126.93%
Adyen 2,285.00 -11.50 -0.50% 65.46%
American Express 172.70 -0.48 -0.28% 80.29%
Bank Of New York Mellon 50.25 0.28 0.56% 40.56%
Blackstone 113.17 2.52 2.27% 105.25%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 69.40 0.11 0.16% 9.41%
Deutsche Bank 10.55 -0.11 -1.03% 31.85%
Discover Financial Services 124.75 1.74 1.41% 141.02%
DXC Technology Co 39.82 0.48 1.22% 132.46%
Euronet Worldwide 133.86 1.68 1.27% 36.27%
Equifax 255.19 2.12 0.84% 54.32%
EPAM Systems 553.82 63.82 13.02% 97.76%
Evertec 43.17 -0.24 -0.55% 37.84%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Fleetcor Technologies 256.79 -15.11 -5.56% -0.61%
Genpact 49.51 -0.10 -0.20% 24.37%
Green Dot 46.09 8.09 21.29% -12.06%
Global Payments 191.04 6.03 3.26% 9.61%
Goldman Sachs 375.43 1.38 0.37% 84.92%
Infosys 21.70 0.04 0.18% 71.20%
Jack Henry Associates 175.76 -0.51 -0.29% -2.73%
KKR & Co LP 61.85 0.85 1.39% 75.56%
Mastercard 392.46 -0.80 -0.20% 27.07%
Morgan Stanley 96.56 2.01 2.13% 88.15%
NCR 45.11 0.52 1.17% 156.74%
Paychex 112.66 0.41 0.37% 55.20%
PayPal 306.80 -1.73 -0.56% 72.28%
Q2 104.72 16.72 19.00% 10.87%
Charles Schwab 67.99 0.08 0.12% 100.92%
Square 262.00 -2.00 -0.76% 108.53%
SS&C Technologies 75.42 -0.28 -0.37% 31.39%
State Street 86.09 0.74 0.86% 36.97%
T. Rowe Price 206.24 -1.12 -0.54% 53.68%
US Bancorp 56.19 0.47 0.83% 55.38%
Visa 250.12 1.10 0.44% 27.02%
WEX 201.07 0.20 0.10% 23.12%
Wns Holdings 80.27 -0.49 -0.61% 30.73%
Western Union 23.37 0.15 0.62% 2.70%

Цена День Год
US500 4414 10.51 0.24% 37.17%