Fidelity National Information Services - Биржевая Цена

Биржевая цена
78.38
Изменение за день
0.42 0.54%
Ежемесячно
8.12%
Ежегодный
6.42%
Q2 прогноз
76.95


Цена Chg День Год Дата
Accenture 307.83 -0.93 -0.30% 0.42% 2025-05-09
ADP 307.76 0.75 0.24% 24.63% 2025-05-09
Bread Financial Holdings 50.47 0 0% 24.04% 2025-05-09
Adyen 1,583.60 21.20 1.36% 27.03% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
Blackstone 139.40 -0.44 -0.31% 13.52% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
Deutsche Bank 24.17 0.45 1.90% 52.19% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
DXC Technology 15.88 0.02 0.13% -18.38% 2025-05-09
Euronet Worldwide 108.30 0.92 0.86% -5.07% 2025-05-09
Equifax 269.74 -1.77 -0.65% 12.60% 2025-05-09
EPAM Systems 176.94 -2.97 -1.65% -3.09% 2025-05-09
Evertec 35.73 0.24 0.68% -4.16% 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Fiserv 184.07 2.68 1.48% 19.36% 2025-05-09
Corpay 327.29 0.31 0.09% 15.47% 2025-05-09
Genpact 42.46 0.42 1.00% 27.89% 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 2025-05-09
Infosys 17.49 0 0% 3.68% 2025-05-09
Jack Henry Associates 180.96 1.54 0.86% 6.87% 2025-05-09
KKR 118.08 -0.65 -0.55% 14.50% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
Morgan Stanley 121.69 -0.22 -0.18% 23.68% 2025-05-09
NCR 10.57 0.41 4.04% -15.24% 2025-05-09
Paychex 151.66 0.33 0.21% 25.04% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
Q2 89.62 -1.17 -1.29% 43.94% 2025-05-09
Charles Schwab 84.54 0.11 0.13% 10.92% 2025-05-09
Block 50.36 0.25 0.50% -29.38% 2025-05-09
SS&C Technologies 77.61 -0.10 -0.13% 23.27% 2025-05-09
State Street 93.80 -0.21 -0.22% 22.49% 2025-05-09
T. Rowe Price 92.73 0.06 0.06% -16.59% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09
WEX 126.91 0.19 0.15% -38.59% 2025-05-09
Wns Holdings 54.73 -1.09 -1.95% 10.19% 2025-05-09
Western Union 9.76 -0.03 -0.26% -26.63% 2025-05-09

Цена День Год Дата
US500 5660 -4.03 -0.07% 8.37% 2025-05-09