FIS

128.06

Изменение за день:

-1.29%

Ежегодный:

-13.25%

Цена День Год
Accenture 255.84 2.19 0.86% 22.32%
ADP 161.98 0.86 0.53% -8.07%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
Adyen 1,785.00 -6.50 -0.36% 127.97%
American Express 126.75 4.60 3.77% -2.90%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
Blackstone 63.35 -0.15 -0.24% 4.32%
Cardtronics 40.40 -0.31 -0.76% -12.84%
Cognizant Technology Solutions 79.76 -0.48 -0.60% 28.05%
Deutsche Bank 9.29 -0.39 -4.01% 25.19%
Discover Financial Services 99.07 1.31 1.34% 18.39%
DXC Technology Co 28.21 -0.29 -1.02% -19.35%
Euronet Worldwide 137.32 -1.29 -0.93% -16.27%
Equifax 176.02 -0.98 -0.55% 14.05%
EPAM Systems 351.41 3.40 0.98% 51.59%
Evertec 38.62 0.24 0.63% 11.65%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fiserv 107.67 -0.53 -0.49% -10.73%
Fleetcor Technologies 266.78 1.55 0.58% -14.21%
Genpact 40.00 -0.13 -0.32% -10.15%
Green Dot 57.10 3.08 5.70% 114.66%
Global Payments 187.75 -3.63 -1.90% -5.55%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Infosys 18.07 -0.08 -0.44% 66.70%
Jack Henry Associates 155.81 1.26 0.82% 4.14%
KKR & Co LP 40.91 0.21 0.52% 20.54%
Mastercard 325.94 2.68 0.83% 1.25%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
NCR 33.87 -0.04 -0.12% -3.20%
Paychex 88.34 -0.03 -0.03% -0.35%
PayPal 247.25 7.46 3.11% 112.95%
Q2 132.18 3.07 2.38% 51.58%
Charles Schwab 59.23 0.48 0.82% 22.25%
Square 226.91 -0.73 -0.32% 231.93%
SS&C Technologies 67.00 0.61 0.92% 5.43%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Visa 201.66 0.07 0.03% -2.72%
WEX 202.33 1.43 0.71% -9.88%
Wns Holdings 64.80 0.83 1.20% -8.60%
Western Union 22.37 0.44 2.01% -18.12%

Цена День Год
S&P 500 3801 22.61 0.60% 14.48%