FIS Fidelity National Information Services | Биржевая Цена

Name: FIS Fidelity National Information Services | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FIS,Fidelity,National,Information,Services,Биржевая,Цена,1/23/2020.

FIS

148.59

Изменение за день:

0.97 0.66%

Ежегодный:

41.30%

width

height

Preview

		Цена		День	Год	Дата
EEFT	Euronet Worldwide	167.26	3.26	1.99%	46.24%	2020-01-22
EVTC	Evertec	34.54	-0.05	-0.14%	24.92%	2020-01-22
FIS	Fidelity National Information Services	148.59	0.97	0.66%	41.30%	2020-01-22
FISV	Fiserv	122.05	1.44	1.19%	47.42%	2020-01-22
FLT	Fleetcor Technologies	318.30	7.32	2.35%	61.92%	2020-01-22
GPN	Global Payments	200.06	1.27	0.64%	78.26%	2020-01-22
MA	Mastercard	324.31	2.38	0.74%	62.33%	2020-01-22
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	207.90	0.61	0.29%	50.98%	2020-01-22

		Цена			День	Год	Дата
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3319		3.95	0.12%	25.62%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10884	0.0007	-0.06%
GBPUSD	1.31252	0.0018	-0.14%
AUDUSD	0.68661	0.0023	0.34%
NZDUSD	0.65931	0.0002	-0.03%
USDJPY	109.60	0.1600	-0.15%
USDCNY	6.92855	0.0174	0.25%
USDCHF	0.96870	0.0011	0.11%
USDCAD	1.31605	0.0024	0.18%
USDMXN	18.7279	0.0266	0.14%
USDINR	71.2674	0.1974	0.28%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9319	0.0778	0.13%
DXY	97.535	0.0079	0.01%
USDKRW	1,163.81	2.8871	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,157	50	-0.17%
S&P 500	3,319	5	-0.15%
NASDAQ 100	9,190	0	0.00%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,554	13	-0.17%
DAX	13,469	39	-0.29%
CAC 40	6,021	13	0.21%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,587	26	0.28%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Netherlands	-0.18	0.003	0.00%
Norway	1.41	0.012	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
Italy	1.32	0.034	-0.05%
Switzerland	-0.68	0.014	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.9292	0.46	-0.81%
Brent	62.3574	0.39	-0.62%
Natural gas	1.9273	0.02	1.25%
Gasoline	1.5780	0.01	-0.63%
Heating oil	1.7740	0.02	-1.37%
Gold	1,554.95	7.80	-0.50%
Silver	17.6634	0.25	-1.39%
Copper	2.7517	0.02	-0.70%
Soybeans	908.2301	4.16	-0.46%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.3197	4.09	0.71%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Coffee	111.75	0.75	0.68%
[+]