Fidelity National Information Services - Биржевая Цена

Биржевая цена
79.26
Изменение за день
-0.96 -1.20%
Ежемесячно
-1.93%
Ежегодный
3.81%
Q3 прогноз
79.16

Цена Chg День Год Дата
Accenture 280.90 -7.12 -2.47% -9.60% 2025-07-11
ADP 303.76 -2.06 -0.67% 27.62% 2025-07-11
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
American Express 321.40 -3.84 -1.18% 34.83% 2025-07-11
Bank Of New York Mellon 93.43 -0.23 -0.25% 44.67% 2025-07-11
Blackstone 161.72 -2.35 -1.43% 25.15% 2025-07-11
Cognizant Technology Solutions 75.88 -0.85 -1.11% 6.05% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 65.87% 2025-07-11
DXC Technology 14.50 -0.61 -4.04% -26.25% 2025-07-11
Euronet Worldwide 105.21 -2.16 -2.01% 1.88% 2025-07-11
Equifax 259.95 -5.05 -1.91% 0.77% 2025-07-11
EPAM Systems 172.25 -5.50 -3.09% -10.93% 2025-07-11
Evertec 35.22 -0.93 -2.57% 9.11% 2025-07-10
Fidelity National Information Services 79.26 -0.96 -1.20% 3.81% 2025-07-11
Fiserv 166.62 -3.08 -1.81% 8.76% 2025-07-11
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Genpact 45.30 -0.39 -0.85% 42.14% 2025-07-10
Global Payments 79.57 -1.65 -2.03% -18.45% 2025-07-11
Goldman Sachs 703.42 -5.70 -0.80% 46.72% 2025-07-11
Infosys 18.10 -0.72 -3.83% -9.00% 2025-07-10
Jack Henry Associates 178.21 -1.35 -0.75% 7.17% 2025-07-11
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
Mastercard 549.37 -14.15 -2.51% 24.89% 2025-07-11
Morgan Stanley 141.94 -1.15 -0.80% 36.43% 2025-07-11
NCR 13.49 0.10 0.75% -5.53% 2025-07-10
Paychex 144.52 -0.79 -0.54% 22.12% 2025-07-11
PayPal 74.62 -1.08 -1.43% 23.83% 2025-07-11
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
Charles Schwab 92.30 -0.74 -0.80% 22.45% 2025-07-11
Block 67.74 -1.02 -1.48% -1.45% 2025-07-11
SS&C Technologies 83.09 -0.52 -0.62% 27.22% 2025-07-11
State Street 108.89 -1.32 -1.20% 38.75% 2025-07-11
T. Rowe Price 101.28 -1.68 -1.63% -14.09% 2025-07-11
US Bancorp 47.22 -0.35 -0.74% 12.11% 2025-07-11
Visa 347.82 -8.06 -2.26% 30.81% 2025-07-11
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
Wns Holdings 74.84 -0.06 -0.08% 34.27% 2025-07-10
Western Union 8.43 -0.16 -1.86% -32.91% 2025-07-11

Цена День Год Дата
US500 6269 -11.40 -0.18% 11.64% 2025-07-11