Fidelity National Information Services - Биржевая Цена



Цена Chg День Год Дата
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
Evertec 32.83 -0.24 -0.73% -11.72% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Genpact 47.60 -0.13 -0.27% 54.10% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Goldman Sachs 510.10 0.07 0.01% 26.32% 2025-04-18
Infosys 16.14 -0.44 -2.65% -2.24% 2025-04-17
Jack Henry Associates 171.83 -0.05 -0.03% 4.29% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
NCR 7.80 -0.05 -0.64% -35.54% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
Block 53.90 0.15 0.28% -25.20% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Visa 332.50 3.29 1.00% 23.21% 2025-04-18
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
Wns Holdings 66.58 -0.01 -0.02% 43.21% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Цена День Год Дата
US500 5283 7.00 0.13% 6.35% 2025-04-18