Fidelity National Information Services - Биржевая Цена

Биржевая цена
80.00
Изменение за день
-0.64 -0.79%
Ежемесячно
-2.85%
Ежегодный
6.57%
Q3 прогноз
79.96

Цена Chg День Год Дата
Accenture 269.31 -4.73 -1.73% -17.81% 2025-07-31
ADP 312.06 1.35 0.43% 18.97% 2025-07-31
Bread Financial Holdings 61.53 -0.25 -0.40% 12.73% 2025-07-31
Adyen 1,515.20 -13.40 -0.88% 37.55% 2025-07-31
American Express 300.93 -2.48 -0.82% 21.05% 2025-07-31
Bank Of New York Mellon 101.82 -0.48 -0.47% 55.88% 2025-07-31
Blackstone 172.70 -2.64 -1.51% 21.56% 2025-07-31
Cognizant Technology Solutions 74.70 -0.21 -0.28% -1.71% 2025-07-30
Deutsche Bank 28.99 -0.12 -0.40% 107.12% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
Euronet Worldwide 101.63 2.62 2.65% -0.35% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
Evertec 35.33 2.56 7.81% 2.49% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 140.24 -0.61 -0.43% -13.10% 2025-07-31
Corpay 322.32 -6.84 -2.08% 10.45% 2025-07-31
Genpact 44.45 0.25 0.57% 28.21% 2025-07-31
Global Payments 81.37 -0.07 -0.09% -16.95% 2025-07-31
Goldman Sachs 727.11 -3.64 -0.50% 45.36% 2025-07-31
Infosys 16.78 -0.18 -1.03% -24.20% 2025-07-31
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
KKR 146.26 -4.17 -2.77% 18.48% 2025-07-31
Mastercard 575.11 16.00 2.86% 24.45% 2025-07-31
Morgan Stanley 143.46 -1.48 -1.02% 41.03% 2025-07-31
NCR 13.68 -0.07 -0.47% -7.29% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PayPal 69.07 -0.64 -0.92% 5.79% 2025-07-31
Q2 89.99 -0.41 -0.45% 33.38% 2025-07-30
Charles Schwab 98.31 -0.26 -0.26% 54.19% 2025-07-31
Block 77.65 0.06 0.08% 25.48% 2025-07-31
SS&C Technologies 86.09 0.66 0.77% 17.19% 2025-07-31
State Street 112.79 -0.32 -0.28% 32.66% 2025-07-31
T. Rowe Price 102.55 -1.35 -1.30% -10.22% 2025-07-31
US Bancorp 45.20 -0.68 -1.48% 4.00% 2025-07-31
Visa 348.89 -2.02 -0.58% 31.26% 2025-07-31
WEX 171.74 -2.32 -1.33% -6.38% 2025-07-30
Wns Holdings 74.90 0.12 0.16% 25.71% 2025-07-30
Western Union 8.10 0.01 0.12% -37.11% 2025-07-30

Цена День Год Дата
US500 6373 10.56 0.17% 17.02% 2025-07-31