CSG Systems International

CSGS

57.91

Изменение за день:

-0.10 -0.17%

Годовой Изменение:

63.77%

Ok

width

height

		Цена			День	Год	Столица	Дата
SNCR	Synchronoss Technologies	4.52		0.12	2.59%	-28.14%	236M	2019-11-20
ORCL	Oracle	56.22		-0.06	-0.10%	15.43%	195B	2019-11-20
CLGX	CoreLogic	40.36		0.21	0.52%	1.41%	3.99B	2019-11-20
CSGS	CSG Systems International	57.91		-0.10	-0.17%	63.77%	1.4B	2019-11-20

		Цена			День	Год	Дата
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
MID	S&P MidCap 400	1994		-7.18	-0.36%	9.10%	2019-11-20
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20
SPC	US 600	973		-6.44	-0.66%	3.86%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10848	0.0007	0.06%
GBPUSD	1.29525	0.0028	0.21%
AUDUSD	0.68089	0.0009	0.13%
NZDUSD	0.64323	0.0021	0.33%
USDJPY	108.57	0.0490	0.05%
USDCNY	7.03299	0.0126	-0.18%
USDCHF	0.99162	0.0011	0.11%
USDCAD	1.33112	0.0004	0.03%
USDMXN	19.4645	0.0217	-0.11%
USDINR	71.7620	0.0190	0.03%
USDBRL	4.2070	0.0115	0.27%
USDRUB	63.7665	0.1311	-0.21%
DXY	97.810	0.1235	-0.13%
BTCUSD	7,854.28	234	-2.89%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,794	12	-0.04%
S&P 500	3,107	1	0.02%
NASDAQ 100	8,272	3	-0.03%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,209	58	-0.79%
DAX	13,134	41	-0.31%
CAC 40	5,880	21	-0.35%
FTSE MIB	23,358	6	0.03%
IBEX 35	9,212	17	-0.19%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,945	8	0.28%
TSX	17,006	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.75	0.010	0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Mexico	7.06	0.010	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.43	0.001	0.00%
South Korea	1.67	0.003	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.1835	0.05	0.08%
Brent	62.4130	0.15	0.24%
Natural gas	2.5627	0.01	-0.23%
Gasoline	1.6531	0.00	-0.14%
Heating oil	1.9041	0.01	0.33%
Gold	1,470.00	3.35	-0.23%
Silver	17.1237	0.11	-0.66%
Copper	2.6250	0.02	-0.57%
Soybeans	906.6842	2.33	0.26%
Live Cattle	119.0814	0.03	-0.02%
Wheat	517.5766	2.71	0.53%
Cotton	62.33	0.09	0.14%
Rice	12.1250	0.03	0.21%
Lumber	402.80	0.10	0.02%
[+]