JKHY

157.98

Изменение за день:

1.85%

Ежегодный:

-14.71%

Цена День Год
ACI Worldwide 39.50 0.91 2.36% 65.48%
Accenture 285.32 5.93 2.12% 58.52%
ADP 192.52 3.08 1.63% 42.66%
Alliance Data Systems 115.96 1.77 1.55% 194.46%
Adyen 1,670.40 -36.00 -2.11% 70.41%
American Express 154.08 1.78 1.17% 83.84%
Broadridge Financial Solutions 160.97 1.95 1.23% 40.13%
Cardtronics 38.89 -0.01 -0.03% 107.86%
CoreLogic 79.50 -0.05 -0.06% 82.97%
CSG Systems International 45.47 1.32 2.99% 5.18%
Cognizant Technology Solutions 71.29 0.56 0.79% 40.50%
Euronet Worldwide 140.57 3.23 2.35% 75.10%
Equifax 237.02 3.80 1.63% 63.42%
NIC 34.00 0.02 0.06% 38.44%
Envestnet 65.39 0.21 0.32% 4.22%
Bottomline Technologies 38.17 1.54 4.20% -5.73%
Evertec 43.72 1.37 3.23% 71.18%
ExlService 99.28 2.22 2.29% 82.50%
Fidelity National Information Services 148.55 3.76 2.60% 14.47%
Fiserv 113.51 0.47 0.42% 14.29%
Fleetcor Technologies 268.70 0.68 0.25% 21.91%
Global Payments 196.68 1.75 0.90% 19.70%
IBM 144.17 2.87 2.03% 23.27%
Jack Henry Associates 157.98 2.87 1.85% -14.71%
Mastercard 360.02 3.40 0.95% 29.83%
MoneyGram International 7.62 -0.02 -0.26% 376.25%
NCR 46.69 1.55 3.43% 188.03%
Paychex 98.53 2.19 2.27% 56.07%
PayPal 240.80 0.89 0.37% 67.21%
QIWI 10.44 0.04 0.38% -13.65%
Q2 91.39 0.61 0.67% 11.19%
Sabre 12.33 0.08 0.65% 116.70%
Square 197.13 -9.54 -4.62% 152.44%
StarTek 5.95 -0.16 -2.62% 97.67%
SS&C Technologies 73.08 1.35 1.88% 33.92%
Sykess 42.27 1.38 3.37% 81.34%
TeleTech 106.65 3.58 3.47% 190.36%
Unisys 24.17 0.48 2.03% 145.63%
Visa 223.74 3.11 1.41% 23.68%
WEX 187.99 0.23 0.12% 52.83%
Wns Holdings 69.05 1.26 1.86% 70.07%
Western Union 24.70 0.14 0.57% 34.39%

Цена День Год
NASDAQ 13124 93.31 0.72% 46.75%
US400 2676 47.50 1.81% 70.78%
US500 4138 49.46 1.22% 44.51%