JKHY

160.29

Изменение за день:

1.92%

Ежегодный:

6.55%

Цена День Год
ACI Worldwide 32.45 -0.59 -1.78% -11.65%
Accenture 248.63 -1.50 -0.60% 24.57%
ADP 172.20 -3.05 -1.74% 2.14%
Alliance Data Systems 72.67 -1.51 -2.02% -31.57%
Adyen 1,602.00 -14.00 -0.87% 134.55%
American Express 118.54 -2.05 -1.70% 1.09%
Broadridge Financial Solutions 145.92 -0.71 -0.48% 19.40%
Cardtronics 24.19 -1.65 -6.37% -41.26%
CoreLogic 77.51 -0.76 -0.97% 88.36%
CSG Systems International 43.34 -0.37 -0.85% -23.36%
Cognizant Technology Solutions 78.00 -0.41 -0.52% 22.76%
Euronet Worldwide 134.36 -2.47 -1.81% -12.91%
Equifax 132.91 2.24 1.36% -3.85%
NIC 23.41 -0.50 -2.09% 4.37%
Envestnet 80.17 0.42 0.53% 14.68%
Bottomline Technologies 45.55 2.27 5.25% -5.14%
Evertec 37.13 -0.45 -1.20% 15.63%
ExlService 83.39 -1.06 -1.26% 20.28%
Fidelity National Information Services 147.29 -0.15 -0.10% 8.51%
Fiserv 114.99 -0.71 -0.61% 0.62%
Fleetcor Technologies 267.60 -2.09 -0.78% -12.81%
Global Payments 194.90 -2.19 -1.11% 9.45%
IBM 123.21 -1.14 -0.92% -7.30%
Jack Henry Associates 160.29 3.03 1.92% 6.55%
Mastercard 335.64 -3.43 -1.01% 17.17%
MoneyGram International 6.76 -0.65 -8.76% 134.32%
NCR 27.46 -1.08 -3.77% -15.19%
Paychex 92.73 -0.65 -0.69% 9.47%
PayPal 213.94 2.26 1.07% 101.70%
QIWI 14.53 -0.29 -1.96% -25.79%
Q2 113.39 -1.96 -1.70% 35.80%
Sabre 11.25 -0.44 -3.76% -49.87%
Square 210.76 -1.54 -0.72% 214.73%
StarTek 7.76 -0.14 -1.77% -1.90%
SS&C Technologies 68.84 -0.80 -1.15% 16.38%
Sykess 37.60 -0.91 -2.37% 7.43%
TeleTech 68.60 0.75 1.11% 49.36%
Unisys 14.42 -0.21 -1.42% 29.44%
Visa 209.71 -1.29 -0.61% 15.36%
WEX 172.19 -8.62 -4.75% -13.13%
Wns Holdings 70.14 4.79 7.29% 12.12%
Western Union 22.34 0.01 0.04% -16.98%

Цена День Год
NASDAQ 12201 -4.18 -0.03% 42.41%
S&P MidCap 400 2175 -29.95 -1.36% 9.02%
S&P 500 3635 -20.59 -0.57% 16.73%