JKHY

172.01

Изменение за день:

-2.33%

Ежегодный:

-4.84%

Цена День Год
ACI Worldwide 34.39 0.12 0.34% 23.78%
Accenture 316.28 -3.61 -1.13% 40.96%
ADP 206.97 -0.92 -0.44% 50.94%
Alliance Data Systems 99.09 0.61 0.62% 118.12%
Adyen 2,317.50 -9.00 -0.39% 67.93%
American Express 169.92 -3.02 -1.75% 75.74%
Broadridge Financial Solutions 170.93 -0.96 -0.56% 27.55%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CSG Systems International 45.19 0.02 0.04% 8.01%
Cognizant Technology Solutions 69.84 0.71 1.03% 7.79%
Euronet Worldwide 136.96 2.15 1.59% 36.35%
Equifax 258.98 0.69 0.27% 56.36%
NIC 34.00 0 0% 38.44%
Envestnet 74.99 0.72 0.97% -7.72%
Bottomline Technologies 39.97 0.20 0.49% -18.74%
Evertec 43.10 0.05 0.12% 36.78%
ExlService 107.50 0.82 0.77% 66.80%
Fidelity National Information Services 148.75 -2.11 -1.40% 2.78%
Fiserv 113.97 -0.71 -0.62% 12.44%
Fleetcor Technologies 257.22 0.28 0.11% -3.22%
Global Payments 191.97 -0.73 -0.38% 8.24%
IBM 141.75 -1.00 -0.70% 13.11%
Jack Henry Associates 172.01 -4.11 -2.33% -4.84%
Mastercard 382.74 -7.53 -1.93% 23.74%
MoneyGram International 11.69 0.37 3.27% 226.54%
NCR 44.55 0.01 0.02% 133.86%
Paychex 112.84 -0.38 -0.34% 53.42%
PayPal 301.98 1.50 0.50% 63.63%
QIWI 10.22 0.09 0.89% -46.32%
Q2 104.66 0.82 0.79% 10.04%
Sabre 11.98 0.23 1.96% 55.79%
Square 258.24 6.51 2.59% 101.44%
StarTek 7.27 0.14 1.96% 45.98%
SS&C Technologies 75.00 -0.04 -0.05% 28.88%
Sykess 53.65 -0.03 -0.06% 94.45%
TeleTech 101.86 1.31 1.30% 112.74%
Unisys 22.14 0.44 2.03% 87.47%
Visa 246.92 -4.01 -1.60% 24.34%
WEX 203.12 0.43 0.21% 19.29%
Wns Holdings 80.37 -0.21 -0.26% 25.68%
Western Union 23.16 -0.19 -0.80% -4.09%

Цена День Год
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%
US500 4404 -1.76 -0.04% 35.69%