TeleTech - Биржевая Цена


Цена Chg День Год Дата
Dentsu 3,018.00 -3.00 -0.10% -24.38% 2025-07-28
Axon Enterprise 739.37 4.36 0.59% 139.28% 2025-07-28
ACI Worldwide 44.82 0.02 0.04% 3.87% 2025-07-28
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
ADP 306.79 -1.84 -0.60% 20.27% 2025-07-28
CSG Systems International 62.23 0.13 0.21% 34.84% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
DXC Technology 14.37 0.07 0.49% -28.68% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
ExlService 42.32 -0.54 -1.26% 22.67% 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 2025-07-28
Fiserv 139.91 -2.12 -1.49% -14.01% 2025-07-28
Five9 29.29 0.45 1.56% -37.36% 2025-07-28
Corpay 335.86 -0.02 -0.005% 14.95% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
IBM 262.51 2.79 1.07% 36.97% 2025-07-28
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 2025-07-28
Mastercard 568.52 0.30 0.05% 28.79% 2025-07-28
Paychex 146.45 -1.54 -1.04% 16.52% 2025-07-28
Publicis 81.92 -1.60 -1.92% -16.44% 2025-07-28
PayPal 78.32 0.34 0.44% 32.77% 2025-07-28
Q2 90.62 1.39 1.56% 33.56% 2025-07-28
RingCentral 27.39 0.70 2.62% -21.00% 2025-07-28
SYNNEX 147.91 0.95 0.65% 25.15% 2025-07-28
Sapiens International 28.86 0.09 0.31% -27.32% 2025-07-25
Block 80.63 -0.11 -0.14% 32.75% 2025-07-28
Teleperformance SE 88.22 -1.20 -1.34% -16.93% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
WEX 174.89 -0.74 -0.42% -6.29% 2025-07-28
Wns Holdings 74.73 0.01 0.01% 30.64% 2025-07-28
WPP 424.00 -8.90 -2.06% -42.73% 2025-07-28
Western Union 8.53 -0.05 -0.58% -33.77% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Цена День Год Дата
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28