TeleTech - Биржевая Цена


Цена Chg День Год Дата
Dentsu 3,071.00 3.00 0.10% -21.58% 2025-06-16
Axon Enterprise 792.82 12.19 1.56% 166.79% 2025-06-16
ACI Worldwide 45.44 0.37 0.82% 25.28% 2025-06-16
Accenture 313.89 -4.11 -1.29% 9.53% 2025-06-16
ADP 306.77 -2.93 -0.95% 26.53% 2025-06-16
CSG Systems International 63.93 0.86 1.36% 59.39% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
EPAM Systems 172.49 2.01 1.18% -2.96% 2025-06-16
ExlService 48.10 0.85 1.80% 64.28% 2025-06-16
Fidelity National Information Services 80.80 1.49 1.88% 5.65% 2025-06-16
Fiserv 165.06 2.04 1.25% 10.82% 2025-06-16
Five9 27.44 0.79 2.96% -33.27% 2025-06-16
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 76.58 2.00 2.68% -18.52% 2025-06-16
IBM 282.12 5.28 1.91% 66.48% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Mastercard 570.41 -18.44 -3.13% 28.34% 2025-06-16
Paychex 153.55 0.33 0.22% 23.15% 2025-06-16
Publicis 97.92 2.86 3.01% -0.95% 2025-06-16
PayPal 72.11 1.36 1.92% 19.07% 2025-06-16
Q2 87.40 1.72 2.01% 50.79% 2025-06-16
RingCentral 26.59 0.66 2.55% -5.94% 2025-06-16
SYNNEX 124.85 1.51 1.22% -4.92% 2025-06-16
Sapiens International 27.94 -0.55 -1.93% -15.77% 2025-06-13
Block 64.62 3.05 4.95% 3.39% 2025-06-16
Teleperformance SE 92.50 1.76 1.94% -4.38% 2025-06-16
Visa 356.17 3.37 0.96% 31.68% 2025-06-16
WEX 144.86 7.21 5.23% -15.13% 2025-06-16
Wns Holdings 60.30 0.61 1.02% 16.12% 2025-06-16
WPP 546.20 -4.80 -0.87% -25.99% 2025-06-16
Western Union 8.62 -0.02 -0.23% -28.65% 2025-06-16
Xerox 5.43 0.27 5.23% -60.91% 2025-06-16

Цена День Год Дата
USND 19688 281.63 1.45% 10.26% 2025-06-16
US2000 2126 25.78 1.23% 5.16% 2025-06-16