WEX - Биржевая Цена

Биржевая цена
176.77
Изменение за день
13.37 8.18%
Ежемесячно
22.34%
Ежегодный
-1.13%
Q3 прогноз
149.04

Цена Chg День Год Дата
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.65 2.48 0.82% 22.80% 2025-07-24
Bread Financial Holdings 62.43 -1.78 -2.76% 24.08% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Broadridge Financial Solutions 252.59 9.95 4.10% 21.42% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
CoStar 91.66 0.66 0.73% 19.96% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 103.73 -2.49 -2.34% 5.60% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
EPAM Systems 169.76 -1.30 -0.76% -18.16% 2025-07-24
Evertec 33.29 -0.26 -0.78% -2.40% 2025-07-24
Fidelity National Information Services 81.59 0.01 0.01% 8.34% 2025-07-24
Fiserv 140.26 -2.74 -1.92% -10.10% 2025-07-24
Corpay 334.54 -9.60 -2.79% 16.98% 2025-07-24
Genpact 44.91 -0.99 -2.16% 33.98% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Jack Henry Associates 181.19 0.66 0.37% 8.19% 2025-07-24
Mastercard 564.93 2.84 0.51% 31.39% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Q2 89.83 -0.96 -1.06% 35.20% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
WEX 176.77 13.37 8.18% -1.13% 2025-07-24
Western Union 8.79 -0.04 -0.40% -29.12% 2025-07-24

Цена День Год Дата
US2000 2253 -30.51 -1.34% 1.34% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24