WEX - Биржевая Цена


Цена Chg День Год Дата
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.07 0.62 1.03% 16.52% 2025-08-13
Adyen 1,210.00 -255.00 -17.41% -5.10% 2025-08-14
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Broadridge Financial Solutions 261.68 -0.82 -0.31% 24.80% 2025-08-13
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
CoStar 87.57 -0.89 -1.01% 18.96% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
DXC Technology 13.89 0.63 4.75% -28.22% 2025-08-13
Euronet Worldwide 97.72 2.76 2.91% -1.97% 2025-08-13
Equifax 253.30 12.31 5.11% -14.58% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
Evertec 37.66 1.18 3.23% 16.09% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Corpay 316.59 7.22 2.33% 9.93% 2025-08-13
Genpact 44.22 0.91 2.10% 17.70% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Q2 76.39 1.25 1.66% 7.21% 2025-08-13
Block 76.95 2.41 3.23% 23.71% 2025-08-13
Synchrony Financial 72.59 0.23 0.32% 56.58% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
Verisk Analytics 264.19 4.19 1.61% -1.66% 2025-08-13
WEX 176.26 5.48 3.21% 0.78% 2025-08-13
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13

Цена День Год Дата
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13