Price

195.80

Изменение за день:

-1.79%

Ежегодный:

13.40%

Цена День Год
Accenture 282.12 -2.56 -0.90% 39.98%
ADP 193.60 -3.90 -1.97% 29.93%
Alliance Data Systems 101.68 -5.24 -4.90% 114.51%
Adyen 1,934.40 31.80 1.67% 51.60%
American Express 157.88 -4.22 -2.60% 56.41%
Broadridge Financial Solutions 158.28 -1.44 -0.90% 28.34%
Cass Information Systems 41.66 -2.68 -6.04% 8.15%
Cardtronics 38.98 0.01 0.03% 65.38%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 148.62 -4.93 -3.21% 118.33%
CoStar 885.55 -6.48 -0.73% 24.61%
Cognizant Technology Solutions 68.27 -0.89 -1.29% 26.05%
Discover Financial Services 113.13 -4.13 -3.52% 110.55%
DXC Technology Co 37.11 -0.79 -2.07% 140.47%
Euronet Worldwide 142.90 -0.32 -0.22% 48.27%
Equifax 233.26 -0.90 -0.38% 38.93%
EPAM Systems 510.62 -3.98 -0.77% 102.37%
Bottomline Technologies 36.94 -0.32 -0.86% -25.39%
Evertec 43.25 -0.95 -2.15% 52.29%
Fidelity National Information Services 144.02 -1.85 -1.27% 6.68%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 259.70 -3.12 -1.19% -1.86%
Genpact 45.17 -0.12 -0.27% 26.00%
Green Dot 49.83 0.34 0.69% 28.66%
Global Payments 190.77 -2.50 -1.29% 8.34%
IHS Markit Ltd 108.90 -1.88 -1.70% 51.19%
Jack Henry Associates 164.28 1.15 0.70% -9.38%
Mastercard 367.15 -0.14 -0.04% 23.83%
MoneyGram International 10.10 0.37 3.79% 200.60%
Paychex 101.84 -2.40 -2.30% 37.68%
PayPal 282.66 4.58 1.65% 71.68%
Q2 103.03 -0.85 -0.82% 27.92%
Square 236.44 0.36 0.15% 141.19%
Synchrony Financial 45.63 -1.87 -3.94% 91.72%
Visa 230.58 -1.57 -0.68% 19.97%
Verisk Analytics 171.92 -1.07 -0.62% 4.71%
WEX 195.80 -3.56 -1.79% 13.40%
Western Union 23.19 -0.24 -1.02% 7.31%

Цена День Год
US2000 2238 -48.99 -2.14% 57.79%
US400 2617 -45.11 -1.69% 46.69%