Price

208.35

Изменение за день:

-4.40%

Ежегодный:

10.65%

Цена День Год
Accenture 250.90 -2.88 -1.13% 34.57%
ADP 174.02 -1.51 -0.86% 10.47%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
Adyen 1,916.00 -18.50 -0.96% 138.31%
American Express 135.26 -1.82 -1.33% 19.90%
Broadridge Financial Solutions 142.49 -0.77 -0.54% 32.32%
Cass Information Systems 43.08 -0.26 -0.60% -8.59%
Cardtronics 38.55 -0.06 -0.16% 4.16%
CoreLogic 84.66 1.22 1.46% 80.86%
Capital One Financial 120.19 0.95 0.80% 34.79%
CoStar 823.76 3.76 0.46% 23.11%
Cognizant Technology Solutions 73.48 0.10 0.14% 17.91%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
DXC Technology Co 25.22 0.33 1.33% 5.43%
Euronet Worldwide 150.31 -2.20 -1.44% 23.49%
Equifax 161.88 -1.62 -0.99% 11.57%
EPAM Systems 372.55 11.40 3.13% 68.70%
Bottomline Technologies 44.88 -1.27 -2.75% 2.49%
Evertec 38.90 1.17 3.10% 26.79%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Genpact 40.34 -0.94 -2.27% 1.43%
Green Dot 47.26 -0.32 -0.67% 39.29%
Global Payments 197.99 -1.40 -0.70% 7.75%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Jack Henry Associates 148.44 -2.88 -1.90% -3.95%
Mastercard 353.85 -0.72 -0.20% 23.80%
MoneyGram International 6.67 -0.17 -2.49% 233.50%
Paychex 91.07 -0.34 -0.37% 15.42%
PayPal 259.85 5.91 2.33% 137.85%
Q2 121.88 -0.43 -0.35% 60.66%
Square 227.11 -10.21 -4.30% 196.34%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
Visa 212.39 -1.36 -0.64% 17.99%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
WEX 208.35 -9.60 -4.40% 10.65%
Western Union 23.22 -0.30 -1.28% 2.25%

Цена День Год
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%