Electricite De France - Биржевая Цена



Цена Chg День Год Дата
Acciona 115.90 -0.20 -0.17% 7.71% 2025-04-16
Centrica 149.80 2.05 1.39% 14.05% 2025-04-16
EDP 3.24 0.06 2.02% -9.82% 2025-04-16
Endesa 25.40 0.36 1.44% 46.86% 2025-04-16
Enel 7.29 0.08 1.10% 26.05% 2025-04-16
ENGIE 18.71 0.30 1.60% 18.91% 2025-04-16
E.ON 15.18 0.29 1.95% 25.00% 2025-04-16
Naturgy Energy 25.28 0.38 1.53% 10.68% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
National Grid 1,076.50 22.00 2.09% 6.27% 2025-04-16
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Pennon 491.60 8.80 1.82% -22.03% 2025-04-16
Red Electrica Corporacion 19.09 0.01 0.05% 22.22% 2025-04-16
RWE 34.08 0.41 1.22% 7.51% 2025-04-16
Snam 4.85 0.11 2.36% 14.85% 2025-04-16
SSE 1,633.50 28.00 1.74% 0.86% 2025-04-16
Severn Trent 2,740.00 41.00 1.52% 15.71% 2025-04-16
Terna Rete Elettrica Nazionale 8.44 0.11 1.30% 16.18% 2025-04-16
United Utilities 1,108.00 6.00 0.54% 10.52% 2025-04-16
Verbund 66.30 0.85 1.30% -5.15% 2025-04-16
Veolia 30.94 0.04 0.13% 10.74% 2025-04-16

Цена День Год Дата
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16