Electricite De France - Биржевая Цена

Диаграмма
Quotes

EDF

9.84

Изменение за день:

-0.05 -0.53%

Ежегодный:

7.85%

Ok

width

height

		Цена			День	Год	Дата
ATR	Asian Total Return	451.00		5.00	1.12%	25.28%	2020-10-29
EDF	Electricite De France	9.84		-0.05	-0.53%	7.85%	2020-10-29
TENERGY	Terna Energy	11.30		-0.64	-5.36%	55.86%	2020-10-29
VIE	Veolia	15.85		-0.31	-1.92%	-31.62%	2020-10-29

		Цена			День	Год	Дата
N100	Euronext 100	927		1.50	0.16%	-16.00%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16700	0.0078	-0.66%
GBPUSD	1.29288	0.0057	-0.44%
AUDUSD	0.70285	0.0020	-0.28%
NZDUSD	0.66280	0.0019	-0.28%
USDJPY	104.61	0.3120	0.30%
USDCNY	6.70870	0.0172	-0.26%
USDCHF	0.91591	0.0053	0.59%
USDCAD	1.33218	0.0009	0.07%
USDMXN	21.3828	0.1184	0.56%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.944	0.5392	0.58%
BTCUSD	13,411.55	137	1.03%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,427	93	-0.35%
S&P 500	3,282	11	0.34%
NASDAQ 100	11,212	69	0.62%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.5900	1.53	-3.91%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0460	0.04	-3.27%
Heating oil	1.0884	0.03	-2.32%
Gold	1,866.85	10.21	-0.54%
Silver	23.190	0.09	-0.37%
Copper	3.0555	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	603.7500	5.00	-0.82%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]