Electricite De France - Биржевая Цена



Цена Chg День Год Дата
Acciona 122.80 -2.30 -1.84% 4.51% 2025-05-08
Centrica 147.90 -11.20 -7.04% 8.71% 2025-05-08
EDP 3.24 -0.06 -1.91% -12.49% 2025-05-08
Endesa 25.46 -1.18 -4.43% 43.88% 2025-05-08
Enel 7.60 -0.14 -1.82% 16.81% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
E.ON 15.65 -0.14 -0.86% 19.60% 2025-05-08
Naturgy Energy 25.84 -0.38 -1.45% 5.99% 2025-05-08
Iberdrola 15.54 -0.47 -2.94% 29.50% 2025-05-08
National Grid 1,060.25 -15.75 -1.46% -4.70% 2025-05-08
Orsted A/S 253.00 -6.20 -2.39% -39.05% 2025-05-08
Pennon 512.00 -6.50 -1.25% -28.94% 2025-05-08
Redeia Corporacion SA 17.54 -0.18 -0.99% 7.58% 2025-05-08
RWE 32.74 -0.03 -0.08% -3.27% 2025-05-08
Snam 5.17 0.10 2.05% 16.83% 2025-05-08
SSE 1,690.75 -18.75 -1.10% -6.04% 2025-05-08
Severn Trent 2,689.00 -70.00 -2.54% 3.19% 2025-05-08
Terna Rete Elettrica Nazionale 8.64 -0.01 -0.09% 11.91% 2025-05-08
United Utilities 1,116.00 -16.00 -1.41% 1.27% 2025-05-08
Verbund 65.62 0.02 0.03% -6.99% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08

Цена День Год Дата
EU100 1545 12.19 0.80% 0.24% 2025-05-08