Биржевая цена
52.80
Изменение за день
0.06%
Ежегодный
-29.52%

Цена День Год
Accenture 280.65 3.00 1.08% -7.94%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
Blackbaud 57.48 -0.59 -1.02% -25.33%
Broadridge Financial Solutions 146.42 3.87 2.71% -10.94%
Blackstone 92.83 1.60 1.75% -4.94%
CBRE Group Inc 75.69 2.08 2.83% -11.91%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
CME 204.28 -0.42 -0.21% -4.33%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
DXC Technology Co 29.94 -0.37 -1.22% -26.15%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Envestnet 52.80 0.03 0.06% -29.52%
EPAM Systems 302.12 7.34 2.49% -41.48%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Intuit 388.31 2.87 0.74% -21.97%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Jones Lang LaSalle 181.17 6.31 3.61% -6.87%
LPL Financial 181.23 -3.25 -1.76% 29.46%
Mastercard 318.24 2.76 0.87% -15.14%
Moody's 274.91 2.94 1.08% -25.26%
MarketAxess 257.77 1.76 0.69% -44.43%
Msci 417.72 5.57 1.35% -22.92%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Paycom Software 291.17 11.05 3.94% -24.15%
Pegasystems 49.46 1.62 3.39% -64.66%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
RingCentral 55.23 2.97 5.68% -80.93%
Charles Schwab 63.92 0.74 1.17% -12.20%
SEI Investments 54.31 0.29 0.54% -13.38%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Visa 199.18 2.29 1.16% -16.53%
Zendesk 74.51 0.44 0.59% -48.97%

Цена День Год
US2000 1728 19.77 1.16% -25.07%