Envestnet - Биржевая Цена



Цена Chg День Год Дата
Accenture 296.52 2.94 1.00% -1.25% 2025-04-29
Bank Of New York Mellon 78.82 -0.13 -0.16% 37.50% 2025-04-29
Blackbaud 64.14 0.29 0.45% -18.71% 2025-04-29
Broadridge Financial Solutions 238.11 0.70 0.29% 21.42% 2025-04-29
Blackstone 132.04 -1.79 -1.33% 9.51% 2025-04-29
CBRE Group 121.36 0 0% 37.94% 2025-04-29
Dayforce 57.13 -0.13 -0.23% -7.85% 2025-04-29
Cerillion plc 1,562.00 2.00 0.13% -0.51% 2025-04-29
CME 268.52 0.47 0.18% 28.03% 2025-04-29
Cognizant Technology Solutions 73.29 0.67 0.92% 10.05% 2025-04-29
DXC Technology 15.65 -0.05 -0.29% -22.86% 2025-04-29
Euronet Worldwide 98.40 0.07 0.07% -5.97% 2025-04-29
EPAM Systems 160.03 0.86 0.54% -33.05% 2025-04-29
FactSet Research Systems 423.76 0.87 0.21% 0.15% 2025-04-29
Fidelity National Information Services 78.27 0.25 0.32% 12.86% 2025-04-29
Fiserv 179.71 1.68 0.94% 16.45% 2025-04-29
Intercontinental Exchange 163.97 0.32 0.20% 27.22% 2025-04-29
Intuit 623.12 4.90 0.79% -0.51% 2025-04-29
Jack Henry Associates 171.16 1.11 0.65% 5.25% 2025-04-29
Jones Lang LaSalle 227.02 0.06 0.03% 23.58% 2025-04-29
LPL Financial 315.27 0.73 0.23% 15.10% 2025-04-28
Mastercard 537.14 1.98 0.37% 18.93% 2025-04-29
Moody's 440.81 0.56 0.13% 17.81% 2025-04-29
MarketAxess 219.51 0.76 0.35% 7.61% 2025-04-29
Msci 535.24 -0.99 -0.18% 12.39% 2025-04-29
NASDAQ 74.80 -0.40 -0.53% 24.97% 2025-04-29
Paycom Software 227.47 0.78 0.34% 17.77% 2025-04-29
Pegasystems 91.11 -0.58 -0.63% 49.78% 2025-04-28
PayPal 65.03 0.14 0.22% -2.94% 2025-04-29
Q2 78.80 0.09 0.11% 50.12% 2025-04-29
RingCentral 25.14 0.10 0.38% -19.31% 2025-04-29
Charles Schwab 80.04 -0.20 -0.25% 7.22% 2025-04-29
SEI Investments 77.79 -0.80 -1.02% 16.92% 2025-04-28
S&P Global 479.37 0.53 0.11% 15.43% 2025-04-29
Block 58.32 0.23 0.40% -22.56% 2025-04-28
SS&C Technologies 73.38 0.69 0.95% 18.51% 2025-04-28
Tyler Technologies 524.58 3.03 0.58% 12.91% 2025-04-29
Visa 338.00 -0.23 -0.07% 24.21% 2025-04-29

Цена День Год Дата
US2000 1957 -9.00 -0.46% -0.88% 2025-04-29