Цена День Год
Ameren 74.39 0.40 0.54% -6.72%
AES 27.60 0.15 0.55% 34.18%
Atmos Energy 90.03 2.39 2.73% -21.52%
Avista 40.33 0.18 0.45% -17.05%
American Water Works 159.72 1.72 1.09% 24.23%
American States Water 81.37 0.85 1.06% -6.70%
Black Hills 61.97 0.74 1.21% -23.59%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
California Water Service 54.53 -0.18 -0.33% 6.90%
Dominion Resources 72.08 1.06 1.49% -14.24%
DTE Energy 123.52 1.82 1.50% -7.70%
Duke Energy 92.11 0.45 0.49% -1.72%
Consolidated Edison 69.60 1.14 1.67% -22.87%
Edison International 61.87 0.24 0.39% -19.61%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -24.59%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.42 1.34% -35.45%
Hawaiian Electric Industries 34.13 0.68 2.03% -27.78%
Alliant Energy 49.42 1.34 2.79% -13.60%
MDU Resources 27.81 -0.02 -0.07% -5.50%
NextEra Energy 82.04 -0.49 -0.59% -67.62%
Nextera Energy Partners 82.34 0.76 0.93% 48.23%
National Grid 59.47 -0.23 -0.39% -5.00%
NiSource 22.93 1.07 4.89% -20.49%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
NRG Energy 40.82 0.58 1.44% 5.92%
OGE Energy 31.30 0.58 1.89% -31.42%
PG&E 12.24 0.41 3.47% -6.42%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.70 0.19 0.39% -4.86%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -26.34%
PPL 28.57 0.36 1.28% -20.84%
South Jersey Industries 22.72 0.20 0.89% -28.64%
SJW 66.27 -1.29 -1.91% -7.13%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 122.16 -0.37 -0.30% -22.29%
Southwest Gas 60.11 0.22 0.37% -21.63%
Unitil 43.81 0.26 0.60% -30.59%
WEC Energy 88.69 1.83 2.11% -7.78%
Aqua America 46.15 0.63 1.38% -7.20%
Xcel Energy 64.96 1.40 2.20% -0.63%

Цена День Год
S&P 500 3794 8.05 0.21% 14.28%