Eversource Energy - Биржевая Цена

Биржевая цена
62.99
Изменение за день
-0.29 -0.46%
Ежемесячно
-0.95%
Ежегодный
8.57%
Q2 прогноз
64.75

Цена Chg День Год Дата
Ameren 94.38 0.02 0.02% 34.63% 2025-06-18
AES 10.53 0.02 0.14% -44.45% 2025-06-18
Atmos Energy 152.80 0.59 0.38% 30.59% 2025-06-18
Avista 37.29 0.06 0.16% 9.52% 2025-06-18
American Water Works 141.12 0.21 0.15% 8.18% 2025-06-18
American States Water 77.86 0.35 0.45% 10.57% 2025-06-18
Black Hills 56.38 0.29 0.52% 7.37% 2025-06-18
CMS Energy Corporation 69.11 0.02 0.03% 17.42% 2025-06-18
CenterPoint Energy 35.74 0.03 0.07% 15.36% 2025-06-18
California Water Service 46.07 0.18 0.39% -3.86% 2025-06-18
Dominion Resources 54.03 0.19 0.35% 9.24% 2025-06-18
DTE Energy 132.05 0.03 0.02% 19.46% 2025-06-18
Duke Energy 114.77 0.02 0.02% 14.69% 2025-06-18
Consolidated Edison 101.26 -0.09 -0.09% 11.93% 2025-06-18
Edison International 49.36 0.13 0.26% -30.93% 2025-06-18
Eversource Energy 62.99 -0.29 -0.46% 8.57% 2025-06-18
Entergy 80.81 -0.16 -0.19% 52.08% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.74 0.03 0.08% 4.13% 2025-06-18
Hawaiian Electric Industries 10.30 0.05 0.44% 9.52% 2025-06-18
Alliant Energy 60.12 0.03 0.05% 17.91% 2025-06-18
MDU Resources 16.28 0.10 0.62% -35.35% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.82% 2025-06-18
National Grid 71.25 -0.40 -0.56% 26.11% 2025-06-18
NiSource 39.41 0.18 0.46% 40.42% 2025-06-18
New Jersey Resources 44.33 0.06 0.14% 5.90% 2025-06-18
NRG Energy 152.27 0.39 0.26% 89.01% 2025-06-18
OGE Energy 43.80 -0.10 -0.23% 24.75% 2025-06-18
PG&E 13.70 0.15 1.11% -22.98% 2025-06-18
Public Service 81.28 0.25 0.30% 10.93% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
Pinnacle West Capital 88.62 -0.19 -0.21% 18.56% 2025-06-18
Portland General Electric 40.28 0.17 0.41% -5.06% 2025-06-18
PPL 33.58 0.16 0.48% 19.69% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.72 0.34 0.38% 13.86% 2025-06-18
Sempra Energy 74.29 0.19 0.26% -1.08% 2025-06-18
Southwest Gas 73.89 0.12 0.16% -0.47% 2025-06-18
WEC Energy 104.03 -0.04 -0.03% 33.24% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

Цена День Год Дата
US500 6008 25.44 0.43% 9.77% 2025-06-18