Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Malibu Boats - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
DOO
BRP
88.45
0.54
0.61%
41.41%
2021-01-18
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.62%
2021-01-16
ESCA
Escalade
20.74
-1.68
-7.49%
126.17%
2021-01-15
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
FUN
Cedar Fair
41.50
-0.47
-1.12%
-24.44%
2021-01-16
GM
General Motors
49.97
-1.56
-3.03%
40.37%
2021-01-16
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
HZO
MarineMax
42.52
-0.91
-2.10%
138.21%
2021-01-16
JAKK
JAKKS Pacific
5.97
0.28
4.92%
477.09%
2021-01-16
JOUT
Johnson Outdoors
109.91
-5.19
-4.51%
40.55%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MPX
Marine Products
15.74
-0.27
-1.69%
13.65%
2021-01-15
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
NLS
Nautilus
19.94
-1.50
-7.00%
460.11%
2021-01-15
OII
Oceaneering International
11.58
-0.16
-1.36%
-22.54%
2021-01-15
PATK
Patrick Industries
69.85
-2.04
-2.84%
24.80%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
15.94%
2021-01-16
POOL
Pool
359.40
-7.30
-1.99%
64.52%
2021-01-15
RGR
Sturm Ruger
72.00
-0.92
-1.26%
39.64%
2021-01-15
SEAS
SeaWorld Entertainment
29.64
-1.04
-3.39%
-16.15%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-3.59%
2021-01-16
SMG
Scotts Miracle-Gro
220.89
-3.06
-1.37%
97.84%
2021-01-16
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-16
TWIN
Twin Disc
9.11
-0.60
-6.18%
-16.11%
2021-01-15
VSTO
Vista Outdoor
28.16
-0.66
-2.29%
278.49%
2021-01-16
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MBUU:US
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21106
0.0034
0.28%
GBPUSD
1.35979
0.0019
0.14%
AUDUSD
0.77165
0.0032
0.42%
NZDUSD
0.71310
0.0018
0.25%
USDJPY
104.01
0.3210
0.31%
USDCNY
6.49167
0.0046
-0.07%
USDCHF
0.88915
0.0019
-0.21%
USDCAD
1.27321
0.0018
-0.14%
USDMXN
19.6735
0.0287
-0.15%
USDINR
73.2070
0.0260
0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6731
0.3171
-0.43%
DXY
90.620
0.1453
-0.16%
USDKRW
1,101.35
2.6540
-0.24%
[+]
Фактический
Chg
%Chg
Dow Jones
31,004
172
0.56%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,939
117
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,756
35
0.52%
DAX
13,909
61
0.44%
CAC 40
5,638
21
0.37%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,292
37
0.45%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,264
699
1.44%
MOEX
3,479
7
0.20%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4800
0.39
0.75%
Brent
55.2600
0.51
0.93%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5287
0.01
0.33%
Heating oil
1.5934
0.01
0.34%
Gold
1,842.14
5.25
0.29%
Silver
25.270
0.06
-0.24%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.7500
7.25
-0.51%
Wheat
684.7500
13.00
1.94%
Cotton
81.29
0.59
0.73%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Фактический
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.01%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
0.00%
Netherlands
-0.45
0.072
0.01%
France
-0.29
0.010
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]