Focus Financial Partners - Биржевая Цена

Цена Chg День Год Дата
AMG Affiliated Managers 158.30 -3.77 -2.33% 13.01% 2024-04-25
APAM Artisan Partners Asset Management 40.52 -1.68 -3.98% 17.38% 2024-04-25
APO Apollo Global Management 111.51 -1.21 -1.07% 80.93% 2024-04-25
BEN Franklin Resources 24.92 -0.42 -1.66% -4.80% 2024-04-25
BLK BlackRock 754.28 -10.44 -1.37% 15.92% 2024-04-25
BX Blackstone 121.22 -2.74 -2.21% 42.09% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 213.23 0.47 0.22% 13.55% 2024-04-25
EEFT Euronet Worldwide 102.94 -2.73 -2.58% -4.23% 2024-04-25
ENV Envestnet 62.53 0.24 0.38% -1.86% 2024-04-25
FDS FactSet Research Systems 421.62 -1.72 -0.41% 2.32% 2024-04-25
FIS Fidelity National Information Services 70.56 -0.36 -0.50% 28.67% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 124.77 -2.74 -2.15% 19.29% 2024-04-25
IBKR Interactive Brokers 117.19 1.55 1.34% 48.40% 2024-04-25
ICE Intercontinental Exchange 131.36 -1.22 -0.92% 25.57% 2024-04-25
IVZ Invesco 14.41 -0.12 -0.83% -14.96% 2024-04-25
KKR KKR 94.89 -1.88 -1.94% 85.91% 2024-04-25
LPLA LPL Financial 263.43 -1.11 -0.42% 31.38% 2024-04-25
MA Mastercard 460.08 -2.59 -0.56% 25.44% 2024-04-25
MCO Moody's 374.44 -7.62 -1.99% 22.80% 2024-04-25
MKTX MarketAxess 201.38 -2.96 -1.45% -35.15% 2024-04-25
MSCI Msci 460.84 -4.72 -1.01% -2.19% 2024-04-25
NDAQ NASDAQ 59.32 -2.22 -3.61% 9.59% 2024-04-25
NTRS Northern 83.15 -1.14 -1.35% 6.38% 2024-04-25
PYPL PayPal 63.56 -1.32 -2.03% -11.45% 2024-04-25
RJF Raymond James Financial 119.35 -8.32 -6.52% 30.62% 2024-04-25
SCHW Charles Schwab 74.48 -0.75 -1.00% 45.95% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SF Stifel Financial 77.50 -0.78 -1.00% 31.65% 2024-04-25
SQ Square 71.80 -2.23 -3.01% 17.70% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TROW T. Rowe Price 107.96 -3.20 -2.87% -0.46% 2024-04-25
V Visa 273.96 -1.14 -0.41% 19.33% 2024-04-25
WU Western Union 13.39 -0.27 -2.01% 24.86% 2024-04-25