Focus Financial Partners - Биржевая Цена



Цена Chg День Год Дата
Affiliated Managers 158.00 4.57 2.98% -2.25% 2025-04-22
Artisan Partners Asset Management 35.59 1.40 4.09% -16.36% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 18.06 0.68 3.92% -29.39% 2025-04-22
BlackRock 883.76 28.10 3.28% 15.34% 2025-04-22
Blackstone 124.94 4.71 3.92% 2.49% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 263.90 3.25 1.25% 22.55% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 423.03 9.15 2.21% -3.52% 2025-04-22
Fidelity National Information Services 78.48 2.08 2.72% 9.15% 2025-04-22
Fiserv 213.18 5.72 2.76% 43.27% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 69.10 1.56 2.30% -44.37% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 160.31 5.29 3.41% 21.97% 2025-04-22
Invesco 13.67 1.23 9.84% -6.37% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 525.46 15.85 3.11% 13.67% 2025-04-22
Moody's 426.67 12.72 3.07% 12.65% 2025-04-22
MarketAxess 223.91 1.52 0.68% 9.56% 2025-04-22
Msci 532.81 -0.52 -0.10% 19.21% 2025-04-22
NASDAQ 72.58 1.82 2.56% 18.97% 2025-04-22
Northern 89.56 2.72 3.13% 7.17% 2025-04-22
PayPal 61.44 1.11 1.84% -2.60% 2025-04-22
Raymond James Financial 134.47 3.44 2.63% 7.32% 2025-04-22
Charles Schwab 76.21 1.03 1.37% 2.71% 2025-04-22
SEI Investments 71.15 1.48 2.12% 6.27% 2025-04-22
Stifel Financial 85.78 2.72 3.27% 11.04% 2025-04-22
Block 53.53 1.14 2.17% -25.24% 2025-04-22
SS&C Technologies 74.96 1.41 1.92% 22.93% 2025-04-22
T. Rowe Price 86.73 3.18 3.81% -22.18% 2025-04-22
Visa 330.34 10.24 3.20% 21.39% 2025-04-22
Western Union 9.92 0.18 1.85% -26.06% 2025-04-22