Цена День Год
Affiliated Managers 159.79 -1.35 -0.84% 114.92%
Artisan Partners Asset Management 52.56 -1.19 -2.21% 61.62%
Apollo Global Management 58.58 0.57 0.98% 10.49%
Franklin Resources 33.84 -0.44 -1.28% 50.40%
BlackRock 869.35 -11.66 -1.32% 56.57%
Blackstone 98.48 1.16 1.19% 72.65%
Carlyle 45.06 0.76 1.72% 46.30%
CME 218.85 1.87 0.86% 22.70%
Euronet Worldwide 141.41 -3.67 -2.53% 38.92%
Envestnet 79.27 1.27 1.63% 6.99%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 326.47 -1.51 -0.46% -8.36%
Fidelity National Information Services 144.42 -1.56 -1.07% 4.21%
Fiserv 108.20 -1.53 -1.39% 4.90%
Fleetcor Technologies 266.19 -6.52 -2.39% 3.07%
Global Payments 191.95 -2.40 -1.23% 6.07%
Interactive Brokers 65.53 0.74 1.14% 54.55%
Intercontinental Exchange 113.84 -0.20 -0.18% 20.31%
Invesco 28.71 -0.29 -1.00% 155.88%
KKR & Co LP 57.03 1.34 2.41% 84.50%
LPL Financial 140.82 2.50 1.81% 70.07%
Mastercard 363.82 -4.30 -1.17% 19.77%
Moody's 346.90 -4.01 -1.14% 26.14%
MarketAxess 449.36 -3.16 -0.70% -11.72%
Msci 495.90 0.90 0.18% 51.88%
Nasdaq Omx 177.35 1.06 0.60% 50.13%
Northern 118.99 0.81 0.69% 41.96%
PayPal 268.82 -3.07 -1.13% 63.78%
Raymond James Financial 131.00 0.83 0.64% 81.06%
Charles Schwab 73.75 1.21 1.67% 101.12%
SEI Investments 62.88 -0.22 -0.35% 12.19%
Stifel Financial 64.74 -0.34 -0.52% 33.46%
Square 225.11 -2.64 -1.16% 131.98%
SS&C Technologies 73.04 -0.52 -0.71% 26.52%
T. Rowe Price 195.87 0.62 0.32% 56.30%
Visa 229.60 -3.38 -1.45% 18.62%
Western Union 24.19 -0.28 -1.14% 10.61%