Fortum Oyj - Биржевая Цена


Цена Chg День Год Дата
Acciona 164.80 -3.40 -2.02% 36.54% 2025-08-01
Centrica 165.50 0.90 0.55% 30.06% 2025-08-01
EDP 3.79 -0.03 -0.76% -0.37% 2025-07-31
Endesa 25.37 0.02 0.08% 37.73% 2025-08-01
Enel 7.69 -0.04 -0.56% 18.56% 2025-08-01
ENGIE 19.14 -0.48 -2.45% 28.28% 2025-08-01
E.ON 16.00 0.05 0.28% 27.19% 2025-08-01
Naturgy Energy 27.30 -0.18 -0.66% 21.44% 2025-08-01
Huhtam 30.00 -0.24 -0.79% -18.79% 2025-08-01
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
Kemira 18.62 -0.06 -0.32% -10.91% 2025-08-01
Lassila & Tikanoja 9.30 -0.16 -1.69% 6.29% 2025-08-01
Metsa Board Oyj 3.21 0.04 1.13% -54.48% 2025-07-31
Neste 13.75 -0.09 -0.61% -23.61% 2025-08-01
National Grid 1,079.50 19.50 1.84% 8.27% 2025-08-01
Orsted A/S 308.20 -0.10 -0.03% -24.90% 2025-08-01
Outokumpu 3.28 -0.03 -0.85% 1.99% 2025-08-01
Pennon 498.60 0.20 0.04% -20.92% 2025-08-01
Redeia Corporacion SA 16.82 -0.13 -0.77% 2.62% 2025-08-01
RWE 35.80 -0.11 -0.31% 13.43% 2025-08-01
Snam 5.08 0.01 0.16% 13.79% 2025-08-01
SSE 1,847.00 -1.50 -0.08% -3.20% 2025-08-01
Stora Enso 9.17 -0.26 -2.78% -19.10% 2025-07-31
Severn Trent 2,655.00 6.00 0.23% 0.08% 2025-08-01
Terna Rete Elettrica Nazionale 8.44 -0.01 -0.17% 10.04% 2025-08-01
UPM 22.57 -0.18 -0.79% -21.93% 2025-08-01
United Utilities 1,140.00 12.50 1.11% 7.65% 2025-08-01
Verbund 66.45 1.10 1.68% -10.20% 2025-08-01
Veolia 29.29 -0.41 -1.38% 3.46% 2025-08-01

Цена День Год Дата
Helsinki 25 4790 -66.44 -1.37% 9.46% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01