Fortum Oyj - Биржевая Цена


Цена Chg День Год Дата
Acciona 146.90 1.70 1.17% 30.69% 2025-06-20
Centrica 166.45 -0.35 -0.21% 21.81% 2025-06-20
EDP 3.67 0.03 0.71% 2.00% 2025-06-20
Endesa 27.29 0.22 0.81% 44.39% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.44% 2025-06-20
E.ON 15.58 0.40 2.60% 23.46% 2025-06-20
Naturgy Energy 27.30 0.52 1.94% 35.69% 2025-06-20
Huhtam 30.70 -0.02 -0.07% -18.61% 2025-06-19
Iberdrola 16.44 0.21 1.26% 34.98% 2025-06-20
Kemira 19.46 0 0% -14.87% 2025-06-19
Lassila & Tikanoja 9.33 0.03 0.32% 7.61% 2025-06-19
Metsa Board Oyj 3.19 0.11 3.50% -56.75% 2025-06-19
Neste 11.47 0.41 3.71% -32.71% 2025-06-19
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
Orsted A/S 272.80 -1.90 -0.69% -30.25% 2025-06-20
Outokumpu 3.36 -0.03 -0.83% -4.03% 2025-06-19
Pennon 480.20 -7.80 -1.60% -21.15% 2025-06-20
Redeia Corporacion SA 18.33 0.05 0.27% 6.08% 2025-06-20
RWE 35.20 0.20 0.57% 5.29% 2025-06-20
Snam 5.23 -0.04 -0.83% 21.63% 2025-06-20
SSE 1,807.50 -16.50 -0.90% -0.90% 2025-06-20
Stora Enso 9.70 1.25 14.75% -23.41% 2025-06-19
Severn Trent 2,688.00 -19.00 -0.70% 9.09% 2025-06-20
Terna Rete Elettrica Nazionale 8.85 -0.08 -0.90% 16.38% 2025-06-20
UPM 23.58 0.37 1.59% -30.54% 2025-06-19
United Utilities 1,124.00 -19.50 -1.71% 11.34% 2025-06-20
Verbund 67.35 -0.05 -0.07% -11.96% 2025-06-20
Veolia 29.42 -0.16 -0.54% 2.33% 2025-06-20

Цена День Год Дата
Helsinki 25 4736 8.16 0.17% 4.00% 2025-06-19
EU600 537 0.68 0.13% 4.16% 2025-06-20