Name: OMX Helsinki 25 Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Финляндия,Фондовый рынок,2020,2021,2022

width

height

Preview

		Цена			День	Год	Дата
HEX	OMX Helsinki	11337		-76.98	-0.67%	11.30%	2021-01-22
HEX25	OMX Helsinki 25	4794		-35.72	-0.74%	10.86%	2021-01-22

		Цена		День	Год	Дата
NOKIA	Nokia	3.39	-0.04	-1.02%	-7.70%	2021-01-22
NOKIASEK	Nokia	3.39	-0.04	-1.02%	-90.80%	2021-01-22
SAMAS	Sampo	35.69	-0.07	-0.20%	-12.59%	2021-01-22
KNEBV	KONE	65.14	-0.82	-1.24%	10.11%	2021-01-22
NESTE	Neste	62.18	-0.46	-0.73%	80.55%	2021-01-22
UPM1V	UPM	31.18	-0.19	-0.61%	7.78%	2021-01-22
STERV	Stora Enso	16.14	-0.24	-1.44%	36.39%	2021-01-22
WRT1V	Wärtsilä	8.70	-0.15	-1.65%	-20.11%	2021-01-22
ORNBV	Orion	38.58	-0.07	-0.18%	-10.98%	2021-01-22
METSB	Metsa Board Oyj	9.53	-0.08	-0.78%	65.51%	2021-01-22
HUH1V	Huhtamäki	42.22	-0.36	-0.85%	4.53%	2021-01-22
VALMT	Valmet	26.40	-0.15	-0.57%	24.06%	2021-01-22
KCR1V	Konecranes	32.44	0	0%	15.04%	2021-01-22
CGCBV	Cargotec	36.88	-0.50	-1.34%	9.11%	2021-01-22
OUT1V	Outokumpu	4.03	-0.02	-0.49%	28.92%	2021-01-22
TIE1V	Tieto	27.50	-0.56	-2.00%	54.67%	2021-01-22
KRA1V	Kemira	14.19	-0.20	-1.39%	3.73%	2021-01-22
KOJAMO	Kojamo Oyj	18.12	0.34	1.91%	-11.18%	2021-01-22
ELISA	Elisa Oyj	47.12	0.36	0.77%	-6.84%	2021-01-22
FORTUM	Fortum Oyj	21.14	-0.16	-0.75%	18.13%	2021-01-22
KESKOB	Kesko Oyj	21.86	-0.12	-0.55%	18.35%	2021-01-22
MOCORP	Metso Outotec Corp	8.71	-0.10	-1.08%	39.17%	2021-01-22
NDA	Nordea Bank Abp	70.92	-0.58	-0.81%	961.68%	2021-01-22
NELES	Neles Oyj	10.71	0.07	0.66%	-7.32%	2021-01-22
TYRES	Nokian Tyres plc	30.82	-0.39	-1.25%	31.54%	2021-01-22
TELIA1	Telia Company AB	36.30	0.05	0.14%	1,011.79%	2021-01-22

	Фактический	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,285.73	234	0.73%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Фактический	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Фактический	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]

Финляндия - Фондовый рынок

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Финляндия - Фондовый рынок.