Цена День Год Дата
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CMG Computer Modelling 10.17 -0.06 -0.59% 38.37% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GIBA CGI 149.44 0.35 0.23% 17.36% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
INFY Infosys 17.93 0.14 0.79% 5.72% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SHOP Shopify 104.50 -2.20 -2.06% 65.06% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Цена День Год Дата
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28