Alphabet - Биржевая Цена

Биржевая цена
161.39
Изменение за день
15.00 10.25%
Ежемесячно
-3.84%
Ежегодный
2.28%
Q2 прогноз
144.04


Цена Chg День Год Дата
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Angie's List 13.18 1.21 10.07% -39.84% 2025-04-09
Alibaba 104.95 5.63 5.67% 40.70% 2025-04-09
Baidu 80.58 3.73 4.85% -20.70% 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 2025-04-09
Criteo 31.50 3.44 12.26% -10.71% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Ericsson 67.74 -2.92 -4.13% 23.39% 2025-04-09
Expedia 161.74 25.30 18.54% 21.36% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
Alphabet 161.39 15.00 10.25% 2.28% 2025-04-09
Intel 21.47 3.32 18.29% -42.27% 2025-04-09
Lyft 11.28 1.31 13.09% -38.72% 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
Match 29.20 2.20 8.13% -12.68% 2025-04-09
Netflix 945.93 77.23 8.89% 52.78% 2025-04-09
Nokia 4.15 -0.22 -5.01% 30.42% 2025-04-09
Peloton Interactive 5.88 0.87 17.38% 60.96% 2025-04-09
Snap 8.86 1.63 22.54% -18.57% 2025-04-09
Spotify 562.89 44.54 8.59% 87.17% 2025-04-09
TripAdvisor 12.51 1.84 17.24% -52.72% 2025-04-09
Take Two Interactive Software 208.15 12.14 6.19% 34.53% 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 2025-04-09
WIX 149.60 2.24 1.52% 9.93% 2025-04-08
Yelp 35.72 2.88 8.77% -10.61% 2025-04-09
Zillow 65.03 4.14 6.80% 44.09% 2025-04-09

Цена День Год Дата
US500 5454 473.70 9.51% 5.68% 2025-04-09
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US100 19130 2,075.40 12.14% 6.21% 2025-04-09