Alphabet - Биржевая Цена

Биржевая цена
176.79
Изменение за день
1.86 1.06%
Ежемесячно
15.70%
Ежегодный
0.47%
Q2 прогноз
173.46

Цена Chg День Год Дата
Apple 204.74 0.51 0.25% 4.01% 2025-06-09
Amazon 214.57 0.89 0.42% 16.38% 2025-06-09
Angie's List 16.82 0.33 2.00% -18.74% 2025-06-09
Alibaba 121.31 1.71 1.43% 54.62% 2025-06-09
Baidu 85.85 0.96 1.13% -11.77% 2025-06-05
Booking Holdings 5,581.34 -33.27 -0.59% 47.30% 2025-06-09
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Electronic Arts EA 146.33 -3.24 -2.17% 7.42% 2025-06-09
eBay 78.06 -0.55 -0.70% 47.05% 2025-06-09
Ericsson 82.54 -0.32 -0.39% 26.75% 2025-06-09
Expedia 176.91 0.36 0.20% 43.47% 2025-06-09
Meta 699.30 1.31 0.19% 41.88% 2025-06-09
Alphabet 176.79 1.86 1.06% 0.47% 2025-06-09
Intel 20.82 0.76 3.79% -32.27% 2025-06-09
Lyft 15.79 0.26 1.64% 4.68% 2025-06-09
Microsoft 470.36 -0.01 0% 10.87% 2025-06-09
Match 32.00 0.16 0.50% 0.47% 2025-06-09
Netflix 1,232.34 -9.98 -0.80% 92.01% 2025-06-09
Nokia 4.74 -0.02 -0.32% 31.81% 2025-06-09
Peloton Interactive 7.66 0.36 4.93% 111.60% 2025-06-09
Snap 8.50 0.23 2.72% -44.08% 2025-06-09
Spotify 697.13 -15.14 -2.12% 126.19% 2025-06-09
TripAdvisor 14.39 0.27 1.88% -22.58% 2025-06-09
Take Two Interactive Software 232.75 0.03 0.01% 40.50% 2025-06-09
Uber 87.13 1.54 1.80% 27.06% 2025-06-09
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Yelp 37.32 0.32 0.86% 2.53% 2025-06-09
Zillow 69.54 -0.75 -1.07% 63.12% 2025-06-09

Цена День Год Дата
US500 6005 4.49 0.07% 12.01% 2025-06-09
USND 19606 76.48 0.39% 14.04% 2025-06-09
US100 21832 70.39 0.32% 14.46% 2025-06-09