HF HFF | Биржевая Цена

Name: HF HFF | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HF,HFF,Биржевая,Цена,1/24/2020.

HF

45.60

Изменение за день:

0.12 0.26%

Ежегодный:

33.26%

width

height

Preview

		Цена		День	Год	Дата
BMRC	Bank Of Marin Bancorp	44.08	-0.02	-0.05%	4.73%	2020-01-23
EVR	Evercore Partners	76.13	-1.57	-2.02%	-10.07%	2020-01-23
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
MC	Moelis & Company	35.24	0.09	0.26%	-19.54%	2020-01-23
NVR	NVR	4,028.24	96.24	2.45%	60.04%	2020-01-23
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		Цена		День	Год	Дата
NYA	NYSE Composite	14102	0	0%	16.28%	2020-01-24
RTY	Russell 2000	1685	0.55	0.03%	13.63%	2020-01-23
SPC	US 600	1031	1.25	0.12%	11.75%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10381	0.0016	-0.14%
GBPUSD	1.30980	0.0022	-0.17%
AUDUSD	0.68448	0.0007	0.10%
NZDUSD	0.66173	0.0004	0.07%
USDJPY	109.54	0.0090	-0.01%
USDCNY	6.92710	0.0010	0.01%
USDCHF	0.96979	0.0000	0.00%
USDCAD	1.31235	0.0007	-0.05%
USDMXN	18.7579	0.0038	-0.02%
USDINR	71.2700	0.1200	-0.17%
USDBRL	4.1754	0.0051	0.12%
USDRUB	61.7878	0.1187	-0.19%
DXY	97.804	0.1113	0.11%
BTCUSD	8,443.16	65	0.77%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,247	88	0.30%
S&P 500	3,333	9	0.26%
NASDAQ 100	9,263	46	0.50%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,625	118	1.57%
DAX	13,592	204	1.53%
CAC 40	6,036	65	1.09%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,601	84	0.89%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,157	15	0.49%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.2320	0.28	-0.50%
Brent	61.7669	0.36	-0.58%
Natural gas	1.8727	0.04	-2.14%
Gasoline	1.5634	0.01	-0.52%
Heating oil	1.7822	0.01	-0.54%
Gold	1,557.96	1.88	-0.12%
Silver	18.0046	0.21	1.16%
Copper	2.7075	0.03	-1.00%
Soybeans	908.3103	3.43	-0.38%
Live Cattle	124.7039	0.83	-0.66%
Wheat	574.8603	5.22	-0.90%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]