Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Hillenbrand - Биржевая Цена
Диаграмма
Quotes
HI
47.68
Изменение за день:
1.22
2.63%
Ежегодный:
101.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIMC
Altra Industrial Motion
61.47
3.55
6.13%
102.87%
2021-03-01
AIN
Albany International
84.00
4.95
6.26%
24.91%
2021-03-01
ATA
ATS Automation Tooling Systems
28.00
-0.05
-0.18%
55.12%
2021-03-01
ATU
Actuant
25.21
0.51
2.06%
20.05%
2021-03-01
CFX
Colfax
45.55
1.20
2.71%
33.03%
2021-03-01
CIR
CIRCOR International
39.36
3.75
10.53%
4.32%
2021-03-01
CMCO
Columbus McKinnon
52.26
1.92
3.81%
59.96%
2021-03-01
COST
Costco Wholesale
331.77
0.77
0.23%
7.32%
2021-03-01
CR
Crane
86.55
2.69
3.21%
20.95%
2021-03-01
DCI
Donaldson
60.10
1.19
2.02%
29.95%
2021-03-01
ESE
ESCO Technologies
108.45
2.78
2.63%
16.35%
2021-03-01
FELE
Franklin Electric
76.26
1.20
1.60%
44.40%
2021-03-01
FSTR
L.B. Foster
17.07
0.12
0.71%
7.02%
2021-03-01
GGG
Graco
70.96
1.61
2.32%
37.25%
2021-03-01
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
HI
Hillenbrand
47.68
1.22
2.63%
101.69%
2021-03-01
HY
Hyster-Yale Materials Handling
88.76
3.21
3.75%
82.30%
2021-03-01
IEX
IDEX
199.91
4.74
2.43%
30.63%
2021-03-01
ITT
ITT
86.12
3.14
3.78%
40.72%
2021-03-01
KAI
Kadant
180.69
6.69
3.84%
96.04%
2021-03-01
KMB
Kimberly Clark
128.39
0.06
0.05%
-9.01%
2021-03-01
KMT
Kennametal
40.13
2.77
7.41%
40.61%
2021-03-01
LDL
Lydall
39.39
4.56
13.09%
262.37%
2021-03-01
LECO
Lincoln Electric
120.36
2.25
1.91%
41.42%
2021-03-01
MATW
Matthews International
37.20
1.50
4.20%
23.63%
2021-03-01
MIDD
Middleby
159.32
12.91
8.82%
42.26%
2021-03-01
MLI
Mueller Industries
42.33
1.69
4.16%
48.11%
2021-03-01
MWA
Mueller Water Products
13.25
0.36
2.79%
16.64%
2021-03-01
NDSN
Nordson
193.78
1.37
0.71%
31.01%
2021-03-01
NNBR
NN
6.64
0.53
8.67%
-15.58%
2021-03-01
NPO
EnPro Industries
85.09
4.75
5.91%
52.14%
2021-03-01
PKOH
Park Ohio
35.51
3.18
9.84%
45.29%
2021-03-01
PNR
Pentair Ordinary Share
58.28
2.35
4.20%
41.87%
2021-03-01
PRLB
Proto Labs
150.86
5.18
3.56%
70.14%
2021-03-01
ROLL
Rbc Bearings
202.69
3.63
1.82%
18.72%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
SCI
Service International
49.36
1.60
3.35%
-2.12%
2021-03-01
SNHY
Helios Technologies Inc.
67.55
2.15
3.29%
103.89%
2021-03-01
SXI
Standex Intl
101.84
3.78
3.85%
58.63%
2021-03-01
TNC
Tennant
78.24
2.04
2.68%
5.06%
2021-03-01
TRS
Trimas
33.73
0.14
0.42%
26.09%
2021-03-01
WMT
Walmart
131.37
1.45
1.12%
13.37%
2021-03-01
WTS
Watts Water Technologies
115.84
1.75
1.53%
21.13%
2021-03-01
WWD
Woodward
119.18
4.96
4.34%
12.28%
2021-03-01
Цена
День
Год
Дата
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
HI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20183
0.0030
-0.25%
GBPUSD
1.38768
0.0046
-0.33%
AUDUSD
0.77689
0.0001
0.02%
NZDUSD
0.72476
0.0021
-0.28%
USDJPY
106.86
0.0390
0.04%
USDCNY
6.47797
0.0112
0.17%
USDCHF
0.91782
0.0028
0.30%
USDCAD
1.26597
0.0014
0.11%
USDMXN
20.7261
0.0654
0.32%
USDINR
73.3820
0.0140
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6051
0.4403
0.59%
DXY
91.221
0.1821
0.20%
USDKRW
1,122.05
11.1540
1.00%
[+]
Фактический
Chg
%Chg
Dow Jones
31,447
88
-0.28%
S&P 500
3,883.85
18
-0.46%
NASDAQ 100
13,214
69
-0.52%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,620
31
0.47%
DAX
14,035
22
0.16%
CAC 40
5,804
11
0.20%
FTSE MIB
23,261
4
-0.02%
IBEX 35
8,367
11
-0.14%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,393
543
1.09%
MOEX
3,393
7
0.20%
TSX
18,300
239
1.33%
[+]
Фактический
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Фактический
Chg
%Chg
Crude Oil
60.7500
0.12
0.20%
Brent
63.7200
0.03
0.05%
Natural gas
2.7840
0.01
0.29%
Gasoline
1.9413
0.00
-0.08%
Heating oil
1.8200
0.00
0.04%
Gold
1,726.57
2.73
0.16%
Silver
26.200
0.31
-1.18%
Copper
4.1450
0.04
0.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
647.5000
3.75
0.58%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Фактический
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
Sweden
0.36
0.004
0.00%
[+]