|
Arch Capital
|
92.59 |
|
0.12 |
0.13% |
2.11% |
2025-04-17 |
|
American Financial
|
127.97 |
|
0.58 |
0.46% |
2.04% |
2025-04-17 |
|
Aflac
|
107.42 |
|
-0.01 |
0% |
33.73% |
2025-04-17 |
|
Assured Guaranty
|
83.27 |
|
0.52 |
0.63% |
9.19% |
2025-04-17 |
|
AIG
|
81.19 |
|
0.15 |
0.19% |
11.90% |
2025-04-17 |
|
Assurant
|
188.81 |
|
-1.60 |
-0.84% |
10.97% |
2025-04-17 |
|
Arthur J. Gallagher
|
329.31 |
|
-3.35 |
-1.01% |
42.62% |
2025-04-17 |
|
Allstate
|
194.70 |
|
0.28 |
0.14% |
19.39% |
2025-04-17 |
|
Allianz
|
348.20 |
|
0.90 |
0.26% |
32.90% |
2025-04-17 |
|
Ameriprise Financial
|
464.58 |
|
1.49 |
0.32% |
12.76% |
2025-04-17 |
|
AON
|
367.30 |
|
-5.98 |
-1.60% |
18.84% |
2025-04-17 |
|
Axis Capital
|
94.59 |
|
-0.36 |
-0.38% |
53.88% |
2025-04-17 |
|
Brown & Brown
|
117.22 |
|
-1.63 |
-1.37% |
45.25% |
2025-04-17 |
|
Chubb
|
285.59 |
|
0.32 |
0.11% |
16.43% |
2025-04-18 |
|
Cincinnati Financial
|
132.16 |
|
-0.11 |
-0.08% |
14.44% |
2025-04-17 |
|
CNA Financial
|
47.93 |
|
0.19 |
0.40% |
10.59% |
2025-04-17 |
|
Essent
|
55.08 |
|
0.45 |
0.82% |
4.58% |
2025-04-17 |
|
Genworth Financial
|
6.66 |
|
0.10 |
1.52% |
13.27% |
2025-04-17 |
|
Hartford Financial Services
|
117.85 |
|
0.70 |
0.60% |
22.75% |
2025-04-17 |
|
Horace Mann Educators
|
39.95 |
|
-0.46 |
-1.14% |
12.85% |
2025-04-17 |
|
Ing Groep
|
18.65 |
|
0.09 |
0.48% |
16.27% |
2025-04-17 |
|
Kemper
|
56.71 |
|
-0.80 |
-1.39% |
-0.51% |
2025-04-17 |
|
Loews
|
85.32 |
|
0.07 |
0.08% |
15.56% |
2025-04-17 |
|
Lincoln National
|
30.26 |
|
0.20 |
0.67% |
12.14% |
2025-04-17 |
|
MetLife
|
72.53 |
|
0.84 |
1.16% |
5.15% |
2025-04-17 |
|
Markel
|
1,768.53 |
|
5.28 |
0.30% |
23.15% |
2025-04-17 |
|
Marsh & McLennan Companies
|
220.07 |
|
-0.13 |
-0.06% |
9.09% |
2025-04-18 |
|
MGIC Investment
|
24.03 |
|
0.19 |
0.80% |
22.73% |
2025-04-17 |
|
Principal Financial
|
72.14 |
|
0.50 |
0.70% |
-8.65% |
2025-04-17 |
|
Progressive
|
266.20 |
|
0.75 |
0.28% |
27.06% |
2025-04-18 |
|
ProAssurance
|
23.19 |
|
-0.10 |
-0.43% |
77.29% |
2025-04-17 |
|
Prudential
|
787.40 |
|
12.00 |
1.55% |
8.94% |
2025-04-17 |
|
Prudential Financial
|
99.43 |
|
0.83 |
0.84% |
-7.41% |
2025-04-17 |
|
Prudential Public
|
20.74 |
|
0.52 |
2.57% |
14.90% |
2025-04-17 |
|
Radian
|
31.60 |
|
0.22 |
0.70% |
7.89% |
2025-04-17 |
|
Everest Re
|
350.05 |
|
1.67 |
0.48% |
-1.97% |
2025-04-17 |
|
Reinsurance Of America
|
184.71 |
|
2.10 |
1.15% |
1.22% |
2025-04-17 |
|
RLI
|
77.72 |
|
0.36 |
0.47% |
13.39% |
2025-04-17 |
|
Selective
|
89.66 |
|
0.76 |
0.85% |
-11.60% |
2025-04-17 |
|
Hanover
|
161.67 |
|
0.29 |
0.18% |
27.09% |
2025-04-17 |
|
Travelers Companies
|
255.86 |
|
-0.24 |
-0.09% |
21.73% |
2025-04-18 |
|
Unum
|
75.86 |
|
0.27 |
0.36% |
51.33% |
2025-04-17 |
|
Voya Financial
|
56.76 |
|
0.29 |
0.51% |
-16.65% |
2025-04-17 |
|
Willis Towers Watson
|
321.11 |
|
-3.92 |
-1.20% |
22.10% |
2025-04-17 |
|
W.R. Berkley
|
68.82 |
|
0.33 |
0.48% |
-14.73% |
2025-04-17 |
|
Zurich
|
559.80 |
|
1.40 |
0.25% |
26.37% |
2025-04-17 |