Highwoods Properties - Биржевая Цена


Цена Chg День Год Дата
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Alexandria Real Estate Equities 81.06 -1.38 -1.67% -31.57% 2025-09-02
AvalonBay Communities 189.69 -6.16 -3.15% -16.50% 2025-09-02
Boston Properties 72.44 -0.07 -0.10% -2.42% 2025-09-02
Veris Residential 15.73 0.24 1.55% -10.32% 2025-08-29
Camden Property 109.11 -2.87 -2.56% -13.73% 2025-09-02
Cousins Properties 29.49 0.30 1.03% 3.44% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Healthpeak Properties Inc 17.92 -0.02 -0.13% -19.30% 2025-09-02
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Residential 64.11 -2.01 -3.04% -15.23% 2025-09-02
Empire State Realty 7.65 0.02 0.26% -29.10% 2025-08-29
Essex Property 262.72 -7.49 -2.77% -13.15% 2025-09-02
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Lexington Realty 9.08 0 0% -12.36% 2025-08-29
Mid-America Apartment Communities 142.64 -3.18 -2.18% -12.62% 2025-09-02
National Retail Properties 42.72 -0.20 -0.45% -9.10% 2025-09-02
Realty Income 328.30 -8.30 -2.47% 427.43% 2025-09-02
COPT Defense Properties 29.00 0.22 0.76% -2.65% 2025-09-02
Omega Healthcare Investors 42.36 -0.21 -0.49% 7.13% 2025-09-02
Piedmont Office Realty 8.31 -0.17 -1.95% -14.91% 2025-09-02
Paramount 7.11 -0.09 -1.25% 40.79% 2025-09-02
ProLogis 111.64 -2.14 -1.88% -12.89% 2025-09-02
Rexford Industrial Realty 40.66 -0.75 -1.81% -20.15% 2025-09-02
SL Green Realty 56.13 -0.76 -1.34% -15.75% 2025-09-02
STAG Industrial 36.29 -0.56 -1.52% -10.57% 2025-09-02
Terreno Realty 56.50 -1.27 -2.20% -18.16% 2025-09-02
UDR 38.50 -1.07 -2.70% -14.14% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.65 -0.43 -0.63% 8.47% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02
Elme Communities 17.02 -0.06 -0.35% -3.62% 2025-09-02

Цена День Год Дата
US400 3223 -30.74 -0.94% 7.02% 2025-09-02
US2000 2342 -24.12 -1.02% 8.98% 2025-09-02