Harmonic - Биржевая Цена


Цена Chg День Год Дата
Apple 230.54 0.09 0.04% 0.40% 2025-08-28
Arista Networks 134.37 1.10 0.83% 55.03% 2025-08-28
Belden 132.89 1.38 1.05% 24.46% 2025-08-27
Calix 59.40 -0.07 -0.12% 61.28% 2025-08-27
Ciena 92.74 1.25 1.37% 62.70% 2025-08-27
Cisco Systems 68.76 0.34 0.50% 36.43% 2025-08-28
Digi International 34.27 0.22 0.65% 21.18% 2025-08-27
Ericsson 75.36 -0.40 -0.53% -0.97% 2025-08-28
Evertz Tech 12.13 0.05 0.41% -6.98% 2025-08-28
F5 Networks 318.29 0.55 0.17% 60.03% 2025-08-28
Corning 67.81 0.56 0.83% 62.15% 2025-08-28
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
Hewlett Packard 22.96 0.23 1.01% 22.95% 2025-08-28
InterDigital 269.68 2.84 1.06% 99.70% 2025-08-27
Coherent 90.71 -0.87 -0.95% 15.13% 2025-08-27
Keysight Technologies 165.50 0.49 0.30% 8.37% 2025-08-28
Motorola Solutions Msi 466.20 1.79 0.39% 7.06% 2025-08-28
NetApp 112.81 0.68 0.61% -5.39% 2025-08-28

Цена День Год Дата
USND 21584 -6.14 -0.03% 23.22% 2025-08-28
US2000 2378 4.01 0.17% 7.94% 2025-08-28