Harmonic - Биржевая Цена



Цена Chg День Год Дата
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Belden 107.27 2.24 2.13% 16.81% 2025-05-08
Calix 42.65 0.52 1.23% 41.84% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Digi International 32.02 3.95 14.07% 18.59% 2025-05-08
Ericsson 80.28 -0.72 -0.89% 37.94% 2025-05-09
Evertz Tech 11.33 0.15 1.34% -18.49% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Harmonic 9.09 0.20 2.25% -19.91% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
InterDigital 211.97 -0.56 -0.26% 100.81% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08