Harmonic - Биржевая Цена


Цена Chg День Год Дата
Apple 200.14 3.46 1.76% -4.50% 2025-06-20
Arista Networks 88.00 -2.11 -2.34% 4.42% 2025-06-20
Belden 110.32 0.84 0.77% 17.34% 2025-06-20
Calix 47.53 0.40 0.84% 36.49% 2025-06-20
Ciena 74.38 0.56 0.76% 58.39% 2025-06-20
Cisco Systems 66.38 0.53 0.80% 42.08% 2025-06-20
Digi International 33.49 0.18 0.54% 51.26% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Evertz Tech 12.34 0.11 0.90% -7.15% 2025-06-20
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
Corning 50.59 0.16 0.31% 26.94% 2025-06-20
Harmonic 8.79 0.10 1.15% -21.52% 2025-06-18
Hewlett Packard 18.03 0.24 1.32% -15.98% 2025-06-20
InterDigital 224.80 2.90 1.31% 93.06% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Juniper Networks 36.07 0.21 0.59% 1.75% 2025-06-20
Keysight Technologies 160.79 0.84 0.53% 18.73% 2025-06-20
Motorola Solutions Msi 408.99 4.57 1.13% 6.08% 2025-06-20
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18

Цена День Год Дата
USND 19622 75.23 0.38% 10.92% 2025-06-20
US2000 2123 9.59 0.45% 5.21% 2025-06-20