Home Bancshares

HOMB

18.63

Изменение за день:

-0.03 -0.16%

Годовой Изменение:

-3.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
SFNC	Simmons First National	24.11		0.36	1.52%	-6.08%	2.82B	2019-10-21
WFC	Wells Fargo	50.37		0.40	0.80%	-2.77%	256B	2019-10-21
IBKC	Iberiabank	72.65		-3.43	-4.51%	-4.07%	4.6B	2019-10-18
BBT	BB&T Corporation	53.29		0.62	1.18%	13.14%	38.9B	2019-10-21
FBNC	First Bancorp	36.74		0.26	0.71%	-6.73%	1.17B	2019-10-18
BXS	BancorpSouth	29.97		0.51	1.73%	7.98%	3.4B	2019-10-21
SBSI	Southside Bancshares	35.36		0.58	1.67%	11.97%	1.25B	2019-10-21
HOMB	Home Bancshares	18.63		-0.03	-0.16%	-3.65%	3.9B	2019-10-18

		Цена			День	Год	Дата
CCMP	NASDAQ	8152		63.40	0.78%	9.16%	2019-10-21
RTY	Russell 2000	1553		18.36	1.20%	0.93%	2019-10-21
SPC	US 600	962		11.88	1.25%	0.03%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11490	0.0021	-0.19%
GBPUSD	1.29846	0.0013	0.10%
AUDUSD	0.68676	0.0012	0.17%
NZDUSD	0.63935	0.0009	0.13%
USDJPY	108.55	0.1680	0.16%
USDCNY	7.06976	0.0007	-0.01%
USDCHF	0.98608	0.0020	0.20%
USDCAD	1.30999	0.0025	-0.19%
USDMXN	19.1490	0.0451	0.24%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1355	0.0214	0.52%
USDRUB	63.7282	0.0218	-0.03%
DXY	97.299	0.1113	0.11%
USDKRW	1,171.85	6.0600	-0.51%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,788	19	0.07%
S&P 500	3,000	15	0.49%
NASDAQ 100	7,920	51	0.65%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,159	9	0.12%
DAX	12,743	110	0.87%
CAC 40	5,648	12	0.22%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,386	59	0.64%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,427	50	0.31%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.8396	0.85	-1.57%
Brent	58.4698	0.66	-1.12%
Natural gas	2.2435	0.08	-3.32%
Gasoline	1.5959	0.03	-1.63%
Heating oil	1.9294	0.02	-0.79%
Gold	1,483.58	6.04	-0.40%
Silver	17.6136	0.06	0.37%
Copper	2.6284	0.01	0.25%
Soybeans	935.7565	1.25	0.13%
Wheat	525.6460	5.50	-1.04%
Live Cattle	111.0978	0.28	0.25%
Cotton	64.87	0.29	-0.45%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]