HOMB Home Bancshares | Биржевая Цена

Name: HOMB Home Bancshares | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HOMB,Home,Bancshares,Биржевая,Цена,1/23/2020.

HOMB

19.96

Изменение за день:

0.02 0.10%

Ежегодный:

8.60%

width

height

Preview

		Цена		День	Год	Дата
BBT	BB&T Corporation	54.24	0.75	1.40%	13.78%	2019-12-06
BXS	BancorpSouth	30.24	-0.07	-0.23%	5.96%	2020-01-22
FBNC	First Bancorp	37.42	-0.37	-0.98%	5.02%	2020-01-22
HOMB	Home Bancshares	19.96	0.02	0.10%	8.60%	2020-01-22
IBKC	Iberiabank	77.54	-0.68	-0.87%	5.94%	2020-01-21
SBSI	Southside Bancshares	36.50	0.18	0.49%	5.64%	2020-01-22
SFNC	Simmons First National	25.47	0.18	0.70%	0.87%	2020-01-22
WFC	Wells Fargo	48.31	-0.36	-0.74%	-3.61%	2020-01-22

		Цена		День	Год	Дата
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10956	0.0011	0.10%
GBPUSD	1.31434	0.0098	0.75%
AUDUSD	0.68424	0.0005	-0.07%
NZDUSD	0.65951	0.0000	0.00%
USDJPY	109.73	0.1810	-0.16%
USDCNY	6.91170	0.0025	0.04%
USDCHF	0.96745	0.0013	-0.13%
USDCAD	1.31411	0.0067	0.51%
USDMXN	18.7000	0.0764	-0.41%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.477	0.0538	-0.06%
BTCUSD	8,658.78	59	-0.68%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,191	5	0.02%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	24,036	179	0.75%
FTSE 100	7,568	41	-0.54%
DAX	13,488	61	-0.45%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,574	28	-0.29%
ASX 200	7,108	33	0.47%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.2460	2.20	-3.76%
Brent	62.6954	1.90	-2.94%
Natural gas	1.9051	0.01	-0.31%
Gasoline	1.5852	0.07	-4.21%
Heating oil	1.7948	0.04	-2.24%
Gold	1,561.50	4.85	0.31%
Silver	17.9153	0.11	0.61%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.6020	0.27	-0.40%
[+]