Биржевая цена
10.19
Изменение за день
0.71%
Ежегодный
-10.74%

Цена День Год
Aberdeen New Dawn 268.00 -4.00 -1.47% -18.04%
ABN AMRO Group NV 10.75 -0.05 -0.46% -1.44%
Credit Agricole 11.20 0.04 0.39% -8.94%
Aegon 5.08 0.06 1.16% 31.23%
Ageas 45.63 -0.13 -0.28% -13.45%
Alpha Bank 1.00 0.02 2.04% -6.41%
Allianz 200.35 1.55 0.78% -7.99%
ASR NEDERLAND 43.23 -1.26 -2.83% 22.53%
Julius Baer Gruppe 48.25 0.53 1.11% -18.55%
Barclays 167.40 -0.28 -0.17% -8.58%
Banco Bilbao Vizcaya Argentaria 5.02 0.01 0.28% -2.05%
BNP Paribas 53.43 0.73 1.39% -5.40%
CaixaBank 3.35 -0.06 -1.64% 18.06%
Credit Suisse 6.84 0.09 1.30% -28.77%
Danske Bank 111.80 0.50 0.45% -5.49%
Deutsche Boerse 163.75 0 0% 22.06%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
DNB 192.65 1.65 0.86% 5.79%
Erste Group Bank 28.89 -0.43 -1.47% -15.05%
National Bank of Greece 3.60 0.11 3.07% 47.90%
Eurobank Ergasias 1.04 0.02 1.52% 34.31%
Societe Generale 24.92 0.02 0.06% -5.07%
HSBC Holdings 530.30 5.00 0.95% 16.47%
ING Groep 10.19 0.07 0.71% -10.74%
Intesa Sanpaolo 2.05 -0.003 -0.15% -14.96%
KBC Groep 58.34 -0.30 -0.51% -13.54%
Lloyds Banking Group 44.80 -0.54 -1.19% -10.21%
London Stock Exchange 7,522.00 132.00 1.79% -0.69%
Nordea Bank Abp 103.54 3.28 3.27% 16.77%
Nn Group 46.94 0.56 1.21% 12.57%
Raiffeisen Bank International 12.25 -0.23 -1.84% -37.21%
Royal Bank 225.70 2.20 0.98% 9.03%
AXA 24.31 0.35 1.44% 6.58%
Banco Sabadell 0.82 -0.03 -3.15% 30.64%
Banco Santander 3.03 0.01 0.22% -12.29%
Skandinaviska Enskilda Banken 110.95 0.55 0.50% 3.79%
Svenska Handelsbanken 97.66 -2.89 -2.87% 2.95%
Standard Chartered 627.00 3.20 0.51% 23.47%
Swedbank 149.80 -0.65 -0.43% 0.66%
Piraeus Bank 1.17 0.01 0.69% -21.48%
UBS 17.88 0.14 0.76% 25.83%
UniCredit 10.81 0.04 0.35% 2.99%

Цена День Год
NL25 702 9.48 1.37% -1.54%
EU50 3809 68.55 1.83% -6.43%
BE20 3945 29.42 0.75% -3.47%
EU100 1242 17.39 1.42% -1.13%