Биржевая цена
392.62
Изменение за день
-3.66 -0.92%
Ежемесячно
3.97%
Ежегодный
63.25%
Q1 прогноз
382.94
Цена День Год Дата
7733 Olympus 2,194.00 17.00 0.78% -3.58% 2024-03-19
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
AVNS Avanos Medical 19.13 0.04 0.21% -32.97% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
CNMD CONMED 76.41 -1.03 -1.33% -18.11% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DXCM Dexcom 134.72 4.26 3.27% 14.94% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
MASI Masimo 133.44 0.76 0.57% -23.63% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
STE Steris 230.00 -0.05 -0.02% 26.89% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18

Цена День Год Дата
SPX US500 5132 32.33 0.63% 29.88% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17867 176.76 0.99% 42.22% 2024-03-19