Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Intuitive Surgical - Биржевая Цена
Диаграмма
Quotes
ISRG
736.80
Изменение за день:
-4.99
-0.67%
Ежегодный:
35.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
7733
Olympus
2,315.50
85.50
3.83%
14.63%
2021-03-01
A
Agilent
122.07
-0.03
-0.02%
57.65%
2021-02-26
ABT
Abbott
119.78
-1.80
-1.48%
51.26%
2021-02-26
AVNS
Avanos Medical Inc
45.98
-0.09
-0.20%
40.96%
2021-02-26
BAX
Baxter International
77.69
-0.96
-1.22%
-7.81%
2021-02-26
BDX
Becton, Dickinson and Co.
241.15
-6.00
-2.43%
-0.63%
2021-02-26
BSX
Boston Scientific
38.78
-0.89
-2.24%
2.27%
2021-02-26
CNMD
CONMED
122.34
-0.36
-0.29%
24.47%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
DHR
Danaher
219.67
0.41
0.19%
49.38%
2021-02-26
DXCM
Dexcom
397.78
2.31
0.58%
41.32%
2021-02-26
EW
Edwards Lifesciences
83.10
-0.87
-1.04%
-60.98%
2021-02-26
GMED
Globus Medical
62.50
0.52
0.84%
32.19%
2021-02-26
HOLX
Hologic
72.09
-0.27
-0.37%
51.16%
2021-02-26
HRC
Hill-Rom
106.67
-0.66
-0.61%
7.51%
2021-02-26
IART
Integra LifeSciences
68.34
-0.90
-1.30%
29.51%
2021-02-26
ILMN
Illumina
439.41
-6.45
-1.45%
69.05%
2021-02-26
ISRG
Intuitive Surgical
736.80
-4.99
-0.67%
35.29%
2021-02-26
JNJ
Johnson & Johnson
158.46
-4.30
-2.64%
13.90%
2021-02-26
MASI
Masimo
250.73
4.62
1.88%
49.99%
2021-02-26
MDT
Medtronic
116.97
-0.91
-0.77%
15.83%
2021-02-26
MTD
Mettler Toledo International
1,116.05
6.14
0.55%
61.36%
2021-02-26
NUVA
NuVasive
60.33
1.83
3.13%
-8.35%
2021-02-26
PKI
PerkinElmer
126.09
0.12
0.10%
49.54%
2021-02-26
PODD
Insulet
259.10
-3.57
-1.36%
41.01%
2021-02-26
STE
Steris
174.80
1.81
1.05%
6.83%
2021-02-26
SYK
Stryker
242.69
-3.09
-1.26%
24.55%
2021-02-26
TFX
Teleflex
398.12
-4.36
-1.08%
18.10%
2021-02-26
TMO
Thermo Fisher Scientific
450.08
-1.39
-0.31%
51.50%
2021-02-26
TRXC
TransEnterix
3.72
-0.18
-4.62%
207.44%
2021-02-26
WAT
Waters
273.88
-4.35
-1.56%
37.75%
2021-02-26
XRAY
Dentsply International
53.07
0.64
1.22%
5.72%
2021-02-26
ZBH
Zimmer Biomet Holdings Inc
163.06
-1.44
-0.88%
16.51%
2021-02-26
Цена
День
Год
Дата
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
NDX
NASDAQ 100
13066
81.13
0.63%
47.18%
2021-03-01
SPX
S&P 500
3847
-18.19
-0.48%
24.50%
2021-03-01
ISRG:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20884
0.0016
0.13%
GBPUSD
1.39869
0.0063
0.45%
AUDUSD
0.77558
0.0049
0.63%
NZDUSD
0.72764
0.0043
0.60%
USDJPY
106.57
0.0220
0.02%
USDCNY
6.47330
0.0066
-0.10%
USDCHF
0.90809
0.0005
-0.05%
USDCAD
1.26995
0.0043
-0.34%
USDMXN
20.7622
0.0912
-0.44%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.781
0.0981
-0.11%
BTCUSD
46,281.86
172
0.37%
[+]
Фактический
Chg
%Chg
Dow Jones
31,186
253
0.82%
S&P 500
3,847.33
36
0.95%
NASDAQ 100
13,067
158
1.22%
NIKKEI 225
29,575
609
2.10%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.54%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Фактический
Chg
%Chg
Crude Oil
62.6500
1.15
1.87%
Brent
65.6000
1.18
1.83%
Natural gas
2.7950
0.02
0.87%
Gasoline
1.9838
0.03
1.71%
Heating oil
1.8712
0.03
1.52%
Gold
1,742.88
9.39
0.54%
Silver
26.826
0.21
0.77%
Copper
4.1705
0.07
1.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
659.0000
4.00
0.61%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Фактический
Chg
%Chg
US
1.41
0.048
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]