Биржевая цена
241.52
Изменение за день
0.57%
Ежегодный
-2.78%

Цена День Год
Fujitsu 16,965.00 -415.00 -2.39% -17.16%
Accenture 278.59 -1.22 -0.44% -7.14%
Aramark 30.31 -0.50 -1.62% -18.15%
On Assignment 88.52 0.58 0.66% -9.88%
Bright Horizons Family Solutions 84.69 0.02 0.02% -43.11%
Clean Harbors 86.95 -0.63 -0.72% -6.74%
Salesforce.com 163.92 -6.70 -3.92% -33.09%
CoStar 59.80 -0.42 -0.69% -28.17%
Cintas 373.16 0.71 0.19% -2.04%
Ecolab 153.29 -0.19 -0.12% -26.72%
Equifax 180.73 0.56 0.31% -25.06%
FactSet Research Systems 382.62 -0.48 -0.13% 13.93%
Fair Isaac 397.95 -3.11 -0.78% -20.46%
Forrester Research 47.38 0.57 1.22% 3.34%
Fortinet 56.72 -0.45 -0.79% -76.59%
H&R Block 35.27 0.69 2.00% 48.32%
IBM 141.60 0.89 0.63% -3.57%
Gartner 241.52 1.38 0.57% -2.78%
KBR 48.23 0.35 0.73% 25.18%
Grand Canyon Education 94.23 -0.66 -0.70% 3.69%
ManpowerGroup 76.13 -0.48 -0.63% -36.13%
Moody's 272.31 0.37 0.14% -25.46%
Msci 412.00 -3.26 -0.79% -22.85%
Microsoft 257.51 -2.75 -1.06% -5.19%
Nielsen 23.32 -0.24 -1.02% -6.38%
Oracle 69.63 0.42 0.61% -12.46%
Paychex 115.65 0.80 0.69% 6.61%
Robert Half International 75.31 -0.21 -0.28% -15.72%
Republic Services 130.29 0.08 0.06% 17.79%
S&P Global Inc 337.48 2.73 0.82% -18.13%
Stericycle 43.92 0.56 1.29% -39.17%
Teradata 37.04 -0.42 -1.12% -24.55%
Thomson Reuters 133.98 1.81 1.37% 8.69%
2U 10.00 -0.92 -8.45% -75.84%
Unisys 11.77 0.11 0.94% -53.66%
VMware 114.69 -0.30 -0.26% -26.54%
Verisk Analytics 172.35 1.03 0.60% -2.52%
Waste Management 152.17 0.92 0.61% 7.79%

Цена День Год
US400 2277 -13.59 -0.59% -16.19%
US500 3789 -29.89 -0.78% -12.29%