IT

160.41

Изменение за день:

-0.59%

Ежегодный:

-0.53%

Цена День Год
Fujitsu 16,275.00 90.00 0.56% 47.82%
Accenture 254.77 -3.17 -1.23% 20.93%
Aramark 35.48 -0.76 -2.10% -24.06%
On Assignment 90.41 1.03 1.15% 29.84%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Bazaarvoice 16.11 0.27 1.70% -1.83%
Calgon Carbon 29.49 0.23 0.79% 46.35%
CoreLogic 77.30 0.51 0.66% 70.34%
Clean Harbors 83.83 0.95 1.15% -2.88%
Salesforce.com 225.77 3.60 1.62% 22.71%
CoStar 896.05 -15.91 -1.74% 38.62%
Cintas 324.48 -6.94 -2.09% 13.45%
Ecolab 212.39 -1.62 -0.76% 7.11%
Equifax 178.74 0.25 0.14% 15.35%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fair Isaac 496.16 4.84 0.99% 19.53%
Forrester Research 44.14 0.43 0.98% 2.87%
Fortinet 151.23 1.47 0.98% 27.01%
Houghton Mifflin Harcourt 5.39 -0.16 -2.88% -11.49%
H&R Block 16.59 0.01 0.06% -31.90%
IBM 118.61 -13.04 -9.91% -16.98%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Gartner 160.41 -0.95 -0.59% -0.53%
KBR 30.63 -0.30 -0.97% 8.35%
Grand Canyon Education 86.61 -2.38 -2.67% -7.43%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
Msci 411.88 -2.47 -0.60% 47.55%
Microsoft 225.95 0.98 0.44% 35.53%
Nielsen 21.73 -0.05 -0.23% 1.68%
Oracle 60.36 -0.85 -1.39% 9.79%
Paychex 86.87 -0.68 -0.78% -3.10%
Robert Half International 68.31 0.23 0.34% 9.23%
Republic Services 94.40 0.43 0.46% -0.01%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Stericycle 68.96 0.04 0.05% 9.23%
Teradata 25.11 -0.86 -3.31% -5.71%
Thomson Reuters 103.72 0.70 0.68% 0.24%
2U 43.97 -0.64 -1.43% 104.85%
Unisys 23.76 0.80 3.48% 105.89%
VMware 134.58 0.39 0.29% -12.09%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Waste Management 115.36 0.78 0.68% -4.77%

Цена День Год
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%