JNPR

27.92

Изменение за день:

1.86%

Ежегодный:

10.01%

Цена День Год
Applied Optoelectronics 7.77 0.01 0.13% -45.32%
Apple 145.10 -0.53 -0.36% 36.55%
ADTRAN 22.51 -0.09 -0.40% 81.24%
Akamai 119.81 0.50 0.42% 6.55%
Advanced Micro Devices 105.93 3.00 2.91% 36.81%
Arista Networks 379.76 -1.25 -0.33% 46.38%
Amphenol 71.68 -0.28 -0.39% -32.22%
Check Point Software Technologies 127.88 2.20 1.75% 2.02%
Ciena 57.91 0.15 0.26% -2.69%
CommScope 21.18 -0.02 -0.09% 128.23%
Cisco Systems 55.28 0.22 0.40% 17.37%
Ericsson 11.48 -0.01 -0.09% -0.61%
Extreme Networks 11.10 -0.14 -1.25% 143.96%
F5 Networks 204.14 -1.75 -0.85% 50.21%
Five9 203.30 -2.09 -1.02% 68.27%
Fortinet 268.21 -5.64 -2.06% 93.93%
Corning 41.70 -0.12 -0.29% 34.52%
Harmonic 8.78 0.38 4.52% 57.35%
Hewlett Packard 14.49 -0.05 -0.34% 56.48%
HP 28.72 -0.05 -0.17% 63.37%
IBM 141.19 -0.72 -0.51% 14.84%
Ii Vi 69.31 -0.20 -0.29% 36.65%
Infinera 9.95 0.05 0.51% 26.11%
Jabil Circuit 59.17 0.23 0.39% 75.11%
Juniper Networks 27.92 0.51 1.86% 10.01%
Keysight Technologies 161.89 0.24 0.15% 62.28%
Motorola Solutions Msi 223.63 -0.15 -0.07% 59.96%
Nokia 5.18 0.001 0.02% 27.49%
NeoPhotonics 9.54 0.22 2.35% 5.01%
NetApp 79.37 0.36 0.46% 79.16%
Nvidia 194.03 -2.59 -1.32% 82.79%
Palo Alto Networks 399.85 0.85 0.21% 56.45%
Plantronics 29.80 -2.92 -8.92% 44.38%
Qualcomm 148.75 -2.22 -1.47% 40.85%
RingCentral 266.16 2.13 0.81% -8.31%
Sensata Technologies 58.31 0.20 0.34% 54.14%
Seagate Technology 87.47 0.27 0.31% 93.43%
TE Connectivity 146.31 0.26 0.18% 64.26%
Ubiquiti Networks 315.00 -0.31 -0.10% 70.42%
Western Digital 64.39 -0.07 -0.11% 49.40%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Цена День Год
US500 4394 -24.60 -0.56% 34.34%