JNPR

25.09

Изменение за день:

2.37%

Ежегодный:

2.32%

Цена День Год
Applied Optoelectronics 10.77 0.06 0.56% -21.39%
Apple 132.03 4.20 3.29% 66.83%
ADTRAN 17.62 0.62 3.65% 71.57%
Akamai 109.36 -0.65 -0.59% 15.18%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
Check Point Software Technologies 127.62 -0.01 -0.01% 12.06%
Ciena 52.84 0.22 0.42% 25.30%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
Ericsson 11.84 0.11 0.94% 33.18%
Extreme Networks 7.99 0.06 0.76% 5.27%
F5 Networks 198.65 1.85 0.94% 47.10%
Five9 178.87 9.03 5.32% 144.52%
Fortinet 150.29 2.08 1.40% 27.75%
Corning 38.45 -0.08 -0.21% 29.42%
Harmonic 8.05 -0.07 -0.86% -0.86%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Infinera 9.59 -0.31 -3.13% 19.43%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Nokia 3.43 0.001 0.03% -7.63%
NeoPhotonics 12.40 -0.30 -2.36% 44.52%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
Palo Alto Networks 370.55 6.50 1.79% 49.00%
Plantronics 32.38 -0.96 -2.88% 5.34%
Qualcomm 164.60 0.83 0.51% 74.11%
RingCentral 378.11 5.17 1.39% 92.66%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Seagate Technology 61.42 0.20 0.33% 0.61%
TE Connectivity 130.38 0.86 0.66% 31.04%
Ubiquiti Networks 257.76 6.57 2.62% 80.94%
Western Digital 51.82 -0.17 -0.33% -24.67%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Цена День Год
S&P 500 3856 52.94 1.39% 15.99%