Juniper Networks - Биржевая Цена

Биржевая цена
36.05
Изменение за день
-0.03 -0.08%
Ежемесячно
0.73%
Ежегодный
4.63%
Q2 прогноз
35.50

Цена Chg День Год Дата
Apple 200.99 0.98 0.49% 5.88% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Advanced Micro Devices 113.71 -0.87 -0.76% -33.63% 2025-05-28
Arista Networks 92.47 -0.02 -0.02% 20.07% 2025-05-28
Amphenol 87.89 -0.40 -0.45% 31.26% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 82.13 -0.22 -0.27% 65.92% 2025-05-28
Cisco Systems 63.42 -0.28 -0.44% 37.15% 2025-05-28
Extreme Networks 16.14 -0.09 -0.55% 44.75% 2025-05-28
F5 Networks 285.02 -1.57 -0.55% 69.36% 2025-05-28
Five9 26.82 -0.62 -2.26% -43.87% 2025-05-28
Fortinet 104.54 -0.20 -0.19% 75.05% 2025-05-28
Corning 49.27 -0.63 -1.25% 37.55% 2025-05-28
Harmonic 9.14 -0.01 -0.05% -22.78% 2025-05-28
Hewlett Packard 17.68 -0.25 -1.37% -3.94% 2025-05-28
HP 27.64 -0.70 -2.45% -16.43% 2025-05-28
IBM 260.88 -2.27 -0.86% 53.92% 2025-05-28
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
Juniper Networks 36.05 -0.03 -0.08% 4.63% 2025-05-28
Keysight Technologies 161.42 -0.85 -0.52% 13.32% 2025-05-28
Motorola Solutions Msi 418.88 -1.09 -0.26% 17.19% 2025-05-28
Nokia 4.79 0.01 0.29% 37.93% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.54 0.22 0.16% 19.17% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 148.19 -0.33 -0.22% -30.40% 2025-05-28
RingCentral 25.98 -0.41 -1.55% -25.30% 2025-05-28
Sensata Technologies 26.28 0.08 0.31% -37.04% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.94 -0.46 -0.28% 7.04% 2025-05-28
Ubiquiti Networks 405.60 12.38 3.15% 180.34% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Цена День Год Дата
US500 5905 -16.31 -0.28% 12.12% 2025-05-28