Биржевая цена
79.76
Изменение за день
0.16 0.20%
Ежемесячно
-0.42%
Ежегодный
-12.89%
Q1 прогноз
80.94
Цена День Год Дата
ABI Anheuser-Busch 56.17 -0.08 -0.14% -3.92% 2024-03-28
AGR Agrana Beteiligungs 13.40 0 0% -18.04% 2024-03-28
AUSS Austevoll Seafood 85.20 1.15 1.37% -2.85% 2024-03-27
BATS British American Tobacco 2,400.75 11.75 0.49% -16.50% 2024-03-28
BEI Beiersdorf 135.75 0.10 0.07% 14.95% 2024-03-28
BN Danone 59.98 0.25 0.41% 5.15% 2024-03-28
DGE Diageo 2,944.00 6.00 0.20% -17.28% 2024-03-28
GIVN Givaudan 4,018.00 3.00 0.07% 35.93% 2024-03-28
GLB Glanbia 18.19 -0.13 -0.71% 33.95% 2024-03-28
HEIA Heineken 89.61 -0.09 -0.10% -8.97% 2024-03-28
HEN3 Henkel 74.28 -0.40 -0.54% 4.92% 2024-03-28
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IMB Imperial Brands 1,766.00 10.00 0.57% -7.35% 2024-03-28
KYG Kerry 79.76 0.16 0.20% -12.89% 2024-03-28
NESN Nestle 95.96 -0.04 -0.04% -14.32% 2024-03-28
OGN Origin Enterprises 3.07 -0.01 -0.16% -27.02% 2024-03-28
ONTEX Ontex 7.66 0.01 0.13% 13.73% 2024-03-28
OR L'Oréal 440.65 1.65 0.38% 9.37% 2024-03-28
RB Reckitt Benckiser 4,507.00 69.00 1.55% -26.79% 2024-03-28
RI Pernod Ricard 151.48 2.13 1.42% -26.61% 2024-03-28
TATE Tate & Lyle 618.00 -2.00 -0.32% -21.19% 2024-03-28
UL Unibail Rodamco 74.60 -0.14 -0.19% 58.05% 2024-03-28
ULVR Unilever 3,973.25 11.25 0.28% -5.56% 2024-03-28

Цена День Год Дата
ISEQ ISEQ 9905 37.36 0.38% 20.45% 2024-03-28
N100 EU100 1530 4.86 0.32% 14.37% 2024-03-28