Givaudan - Биржевая Цена

Биржевая цена
3,837.00
Изменение за день
45.00 1.19%
Ежемесячно
-3.88%
Ежегодный
-10.85%
Q3 прогноз
3,710.85

Цена Chg День Год Дата
Covestro 60.48 0.08 0.13% 9.96% 2025-07-21
Associated British Foods 2,201.00 19.00 0.87% -11.25% 2025-07-21
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
Arkema 63.75 0.85 1.35% -24.15% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
British American Tobacco 3,836.00 24.00 0.63% 48.17% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Croda International 2,859.00 13.00 0.46% -29.79% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
Fresenius Medical Care 45.23 -0.71 -1.55% 26.06% 2025-07-21
Fresenius 40.76 -0.13 -0.32% 35.87% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
Glanbia 12.80 -0.09 -0.70% -30.92% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Johnson Matthey 1,873.00 -10.00 -0.53% 9.92% 2025-07-21
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Lonza 561.60 -8.20 -1.44% 9.43% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
Nestle 77.01 -0.71 -0.91% -18.51% 2025-07-21
L'Oréal 362.70 0.15 0.04% -11.40% 2025-07-21
Reckitt Benckiser 5,056.00 44.00 0.88% 14.21% 2025-07-21
Pernod Ricard 93.46 -0.76 -0.81% -26.61% 2025-07-21
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Sika AG 202.80 0.60 0.30% -23.27% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Tate & Lyle 527.00 2.50 0.48% -17.01% 2025-07-21
Umicore 15.43 -0.02 -0.13% 8.66% 2025-07-21
Victrex 700.00 1.00 0.14% -36.59% 2025-07-21

Цена День Год Дата
CH20 11937 -46.02 -0.38% -2.93% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21