Givaudan - Биржевая Цена


Цена День Год
Covestro 41.10 0.09 0.22% -27.77%
Associated British Foods 1,667.64 17.14 1.04% -27.93%
Anheuser-Busch 52.95 0.59 1.13% -14.76%
Air Liquide 161.20 0.14 0.09% 15.32%
Arkema 111.35 0.10 0.09% 2.72%
Akzo Nobel 81.96 -0.06 -0.07% -20.81%
BASF 49.87 0.41 0.82% -24.86%
British American Tobacco 3,593.00 12.50 0.35% 30.20%
Bayer 64.90 1.12 1.76% 24.33%
Beiersdorf 95.16 0.06 0.06% -3.57%
Danone 54.32 -0.64 -1.16% -6.75%
Croda International 6,670.00 -20.00 -0.30% -2.23%
Diageo 3,628.00 -5.00 -0.14% 7.15%
DSM 137.05 -0.50 -0.36% -8.76%
Fresenius Medical Care 56.54 -0.16 -0.28% -14.62%
Fresenius 31.96 0.06 0.19% -27.97%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Glanbia 11.15 -0.07 -0.62% -20.75%
Heineken 91.62 0.44 0.48% -6.20%
Henkel 62.28 0.32 0.52% -33.96%
International Flavors Fragrances 129.69 1.15 0.89% -8.48%
Johnson Matthey 2,250.00 -101.00 -4.30% -25.94%
Kerry Group 96.10 0.02 0.02% -14.58%
Lonza Group 551.60 -3.40 -0.61% -4.07%
Merck 173.90 -2.55 -1.45% 19.97%
Nestle 115.14 0.40 0.35% 3.15%
L'Oréal 307.65 0.20 0.07% -15.92%
Reckitt Benckiser Group PLC 6,208.00 -4.00 -0.06% -2.56%
Pernod Ricard 176.80 -1.40 -0.79% -1.56%
SGS 2,401.00 -2.00 -0.08% -12.28%
Sika AG 255.10 -1.90 -0.74% -11.02%
Solvay 89.86 0.18 0.20% -17.79%
Tate & Lyle 770.98 -0.52 -0.07% -5.33%
Umicore 41.32 -0.32 -0.77% -16.54%

Цена День Год
CH20 11492 8.24 0.07% 1.26%