Givaudan - Биржевая Цена

Биржевая цена
3,367.00
Изменение за день
-29.00 -0.85%
Ежемесячно
-10.74%
Ежегодный
-18.61%
Q3 прогноз
3,346.42

Цена Chg День Год Дата
Covestro 60.58 0.18 0.30% 12.73% 2025-08-11
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Anheuser-Busch 52.78 -0.24 -0.45% -4.83% 2025-08-11
Air Liquide 172.50 -1.28 -0.74% 6.28% 2025-08-11
Arkema 60.80 -1.55 -2.49% -22.00% 2025-08-11
Akzo Nobel 55.42 -0.56 -1.00% 3.90% 2025-08-11
BASF 44.75 -0.73 -1.61% 8.41% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Bayer 25.71 -0.01 -0.02% -0.96% 2025-08-11
Beiersdorf 99.04 -1.61 -1.60% -20.48% 2025-08-11
Danone 70.86 -1.04 -1.45% 17.83% 2025-08-11
Croda International 2,478.00 -91.00 -3.54% -35.28% 2025-08-11
Diageo 2,059.00 38.00 1.88% -16.01% 2025-08-11
Fresenius Medical Care 41.46 0.31 0.75% 25.14% 2025-08-11
Fresenius 43.80 0.06 0.14% 41.79% 2025-08-11
Givaudan 3,367.00 -29.00 -0.85% -18.61% 2025-08-11
Glanbia 12.20 -0.13 -1.05% -32.63% 2025-08-11
Heineken 68.28 -0.20 -0.29% -13.92% 2025-08-11
Henkel 69.88 0.08 0.11% -10.48% 2025-08-11
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Johnson Matthey 1,765.00 -10.00 -0.56% 11.92% 2025-08-11
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Lonza 541.20 -3.40 -0.62% -0.70% 2025-08-11
Merck 108.00 -0.10 -0.09% -35.23% 2025-08-11
Nestle 72.12 0.02 0.03% -18.64% 2025-08-11
L'Oréal 380.40 -3.95 -1.03% 1.00% 2025-08-11
Reckitt Benckiser 5,448.00 14.00 0.26% 30.33% 2025-08-11
Pernod Ricard 96.16 0.40 0.42% -21.05% 2025-08-11
SGS 82.10 0.28 0.34% -10.39% 2025-08-11
Sika AG 191.45 -1.55 -0.80% -22.62% 2025-08-11
Solvay 28.46 0 0% -6.96% 2025-08-11
Tate & Lyle 536.00 -10.00 -1.83% -16.64% 2025-08-11
Umicore 13.87 0 0% 22.74% 2025-08-11
Victrex 690.00 0 0% -33.65% 2025-08-11

Цена День Год Дата
CH20 11856 3.14 0.03% -0.15% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11