Givaudan - Биржевая Цена

Биржевая цена
3,755.00
Изменение за день
41.00 1.10%
Ежемесячно
-5.49%
Ежегодный
-3.59%
Q2 прогноз
3,640.09


Цена Chg День Год Дата
Covestro 58.58 0.36 0.62% 15.27% 2025-04-14
Associated British Foods 2,058.00 53.00 2.64% -14.53% 2025-04-14
Anheuser-Busch 55.10 0.64 1.18% 0.55% 2025-04-14
Air Liquide 170.14 1.80 1.07% -9.64% 2025-04-14
Arkema 61.30 1.35 2.25% -37.32% 2025-04-14
Akzo Nobel 50.54 1.11 2.25% -23.35% 2025-04-14
BASF 41.59 0.85 2.09% -19.63% 2025-04-14
British American Tobacco 3,156.00 1.00 0.03% 38.00% 2025-04-14
Bayer 20.69 0.53 2.60% -21.83% 2025-04-14
Beiersdorf 117.35 2.50 2.18% -11.37% 2025-04-14
Danone 71.64 0.44 0.62% 24.03% 2025-04-14
Croda International 2,658.00 26.00 0.99% -44.27% 2025-04-14
Diageo 2,111.00 58.00 2.83% -23.79% 2025-04-14
Fresenius Medical Care 43.18 1.62 3.89% 21.96% 2025-04-14
Fresenius 37.70 1.13 3.09% 48.13% 2025-04-14
Givaudan 3,755.00 41.00 1.10% -3.59% 2025-04-14
Glanbia 9.97 0.19 1.89% -43.09% 2025-04-14
Heineken 74.82 0.82 1.11% -14.63% 2025-04-14
Henkel 66.68 0.18 0.27% -7.13% 2025-04-14
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Johnson Matthey 1,189.00 10.00 0.85% -33.83% 2025-04-14
Kerry 91.15 1.10 1.22% 14.08% 2025-04-14
Lonza 528.80 5.20 0.99% -0.97% 2025-04-14
Merck 117.25 1.95 1.69% -22.96% 2025-04-14
Nestle 85.77 0.79 0.93% -7.28% 2025-04-14
L'Oréal 351.23 3.63 1.04% -15.46% 2025-04-14
Reckitt Benckiser 4,826.00 60.00 1.26% 15.40% 2025-04-14
Pernod Ricard 92.83 2.15 2.37% -34.09% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Sika AG 197.15 4.10 2.12% -25.15% 2025-04-14
Solvay 30.24 0.16 0.53% 2.68% 2025-04-14
Tate & Lyle 500.50 5.50 1.11% -19.47% 2025-04-14
Umicore 7.64 0.21 2.83% -64.33% 2025-04-14
Victrex 778.00 13.00 1.70% -39.31% 2025-04-14

Цена День Год Дата
CH20 11468 227.97 2.03% 0.63% 2025-04-14
EU600 497 10.02 2.06% -1.80% 2025-04-14