GIVN Givaudan | Биржевая Цена

Name: GIVN Givaudan | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GIVN,Givaudan,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

GIVN

3,616.00

Изменение за день:

40.00 1.12%

Ежегодный:

32.36%

width

height

Preview

		Цена		День	Год	Дата
AKE	Arkema	87.08	1.48	1.73%	9.12%	2020-07-10
GIVN	Givaudan	3,616.00	40.00	1.12%	32.36%	2020-07-10
JMAT	Johnson Matthey	2,111.00	35.00	1.69%	-35.30%	2020-07-10
UMI	Umicore	43.19	-0.01	-0.02%	70.44%	2020-07-10

		Цена			День	Год	Дата
SMI	SMI	10237		82.14	0.81%	3.62%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.13061	0.0016	0.14%
GBPUSD	1.26322	0.0024	0.19%
AUDUSD	0.69467	0.0014	-0.20%
NZDUSD	0.65694	0.0001	-0.01%
USDJPY	106.82	0.3990	-0.37%
USDCNY	7.00846	0.0113	0.16%
USDCHF	0.94034	0.0001	0.01%
USDCAD	1.36186	0.0041	0.30%
USDMXN	22.5447	0.0657	-0.29%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3393	0.0020	-0.04%
USDRUB	70.8183	0.0745	-0.11%
DXY	96.614	0.0859	-0.09%
BTCUSD	9,211.09	24	-0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,865	159	0.62%
S&P 500	3,165	13	0.41%
NASDAQ 100	10,770	15	0.14%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,099	50	0.82%
DAX	12,647	158	1.26%
CAC 40	4,970	49	1.00%
FTSE MIB	19,839	333	1.71%
IBEX 35	7,332	95	1.31%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,653	84	0.54%
[+]

	Фактический	Chg	%Chg
Apple	381.16	1.57	-0.41%
Tesla	1,409.61	15.33	1.10%
Microsoft	212.73	1.58	-0.74%
Amazon	3,180.02	2.61	-0.08%
Alphabet	1,516.67	13.71	0.91%
Facebook	241.83	2.67	-1.09%
Alibaba	258.95	1.13	0.44%
Visa	190.79	1.42	-0.74%
JPMorgan Chase	94.08	2.81	3.08%
Intel	59.20	0.78	1.34%
Johnson & Johnson	142.17	0.32	-0.22%
Procter & Gamble	123.24	0.76	0.62%
Exxon Mobil	42.05	0.70	1.69%
3M	152.03	0.63	0.42%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1300	0.51	1.29%
Brent	42.9300	0.58	1.37%
Natural gas	1.8230	0.04	2.24%
Gasoline	1.2757	0.03	2.00%
Heating oil	1.2348	0.01	0.97%
Gold	1,798.22	5.83	-0.32%
Silver	18.6800	0.01	0.06%
Copper	2.8860	0.06	2.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	5.00	-0.56%
Wheat	540.7500	15.00	2.85%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Фактический	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.023	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.071	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]