Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Lear - Биржевая Цена
Диаграмма
Quotes
LEA
180.09
Изменение за день:
-0.36
-0.20%
Ежегодный:
111.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
7203
Toyota Motor
8,351.00
139.00
1.69%
27.11%
2021-04-22
7267
Honda Motor
3,229.00
40.00
1.25%
32.61%
2021-04-22
8053
Sumitomo
1,491.00
1.50
0.10%
25.14%
2021-04-22
ABG
Asbury Automotive
207.68
0.94
0.45%
281.06%
2021-04-22
ADNT
Adient PLC
45.81
0.21
0.46%
276.73%
2021-04-22
ALV
Autoliv
98.56
0.95
0.97%
74.50%
2021-04-22
AN
AutoNation
97.71
2.22
2.32%
215.80%
2021-04-22
APH
Amphenol
67.92
0.19
0.28%
-19.12%
2021-04-22
APTV
Aptiv PLC
139.76
0.58
0.42%
130.13%
2021-04-22
AXL
American Axle & Manufacturing
9.25
0.02
0.22%
162.78%
2021-04-22
BWA
Borgwarner
49.67
-0.47
-0.94%
86.38%
2021-04-22
CAR
Avis Budget
80.63
1.68
2.13%
571.36%
2021-04-22
CON
Continental
116.32
3.92
3.49%
62.87%
2021-04-22
CPRT
Copart
124.30
1.81
1.48%
80.56%
2021-04-22
CTB
Cooper Tire Rubber
57.22
0.04
0.07%
204.20%
2021-04-22
DAN
Dana
27.18
0.31
1.15%
210.63%
2021-04-22
F
Ford Motor
12.08
0.35
2.98%
147.03%
2021-04-22
FR
Valeo
27.83
1.02
3.80%
72.16%
2021-04-22
GM
General Motors
57.41
-0.08
-0.14%
166.78%
2021-04-22
GNTX
Gentex
36.14
0.02
0.06%
55.57%
2021-04-22
GPI
Group 1 Automotive
161.71
0.54
0.33%
249.79%
2021-04-22
GT
Goodyear Tire & Rubber
17.89
0.04
0.22%
169.43%
2021-04-22
HOG
Harley Davidson
47.79
0.31
0.65%
157.77%
2021-04-22
JCI
Johnson Controls
63.23
1.37
2.21%
127.04%
2021-04-22
KAR
Kar Auction Services
15.57
-0.01
-0.06%
24.41%
2021-04-22
KMX
CarMax
130.60
1.67
1.30%
97.91%
2021-04-22
LAD
Lithia Motors
390.20
6.05
1.57%
299.51%
2021-04-22
LEA
Lear
180.09
-0.36
-0.20%
111.55%
2021-04-22
LKQ
LKQ
44.71
0.27
0.60%
118.47%
2021-04-22
LYFT
Lyft Inc
60.74
-0.06
-0.10%
97.85%
2021-04-21
MG
Magna International
119.48
-0.58
-0.48%
146.55%
2021-04-22
MGA
Magna International USA
96.12
3.81
4.13%
174.79%
2021-04-21
MTOR
Meritor
27.79
-0.07
-0.25%
75.11%
2021-04-22
PAG
Penske Automotive
87.29
2.17
2.55%
196.90%
2021-04-21
SAH
Sonic Automotive
50.11
0.78
1.58%
204.44%
2021-04-22
ST
Sensata Technologies
59.15
1.20
2.07%
71.13%
2021-04-22
TEL
TE Connectivity
134.14
0.64
0.48%
96.83%
2021-04-22
TEN
Tenneco
10.99
0.24
2.23%
184.72%
2021-04-22
TSLA
Tesla
739.05
-4.90
-0.66%
318.94%
2021-04-22
UBER
Uber
56.61
0.84
1.51%
99.61%
2021-04-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
116.26
1.76
1.54%
128.50%
2021-04-22
Цена
День
Год
Дата
MID
S&P MidCap 400
2730
19.24
0.71%
78.60%
2021-04-22
LEA:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20087
0.0029
-0.24%
GBPUSD
1.38442
0.0086
-0.62%
AUDUSD
0.77242
0.0030
-0.39%
NZDUSD
0.71671
0.0037
-0.52%
USDJPY
108.21
0.1750
0.16%
USDCNY
6.49099
0.0007
-0.01%
USDCHF
0.91882
0.0021
0.23%
USDCAD
1.24818
0.0022
-0.18%
USDMXN
19.9062
0.0063
0.03%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4913
0.0777
-1.40%
USDRUB
75.3820
1.0730
-1.40%
DXY
91.326
0.1706
0.19%
BTCUSD
54,958.81
1,153
2.14%
[+]
Фактический
Chg
%Chg
Dow Jones
34,129
8
-0.02%
S&P 500
4,179
6
0.14%
NASDAQ 100
13,949
14
0.10%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,937
41
0.60%
DAX
15,335
139
0.91%
CAC 40
6,277
67
1.07%
FTSE MIB
24,364
203
0.84%
IBEX 35
8,662
143
1.67%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,098
45
-0.24%
[+]
Фактический
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5200
0.17
0.28%
Brent
65.4800
0.16
0.24%
Natural gas
2.7580
0.07
2.45%
Gasoline
1.9799
0.00
-0.18%
Heating oil
1.8583
0.00
0.25%
Gold
1,781.69
11.77
-0.66%
Silver
26.180
0.40
-1.49%
Copper
4.2810
0.01
-0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,535.5000
38.25
2.55%
Wheat
712.2500
39.00
5.79%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Фактический
Chg
%Chg
US
1.5803
0.016
0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]