Lear - Биржевая Цена


Цена Chg День Год Дата
Toyota Motor 2,465.00 11.50 0.47% -24.62% 2025-07-08
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Borgwarner 35.16 0.32 0.92% 10.95% 2025-07-08
Avis Budget 184.02 2.50 1.38% 80.36% 2025-07-08
Continental 76.24 1.24 1.65% 28.96% 2025-07-08
Copart 48.39 -0.44 -0.90% -11.68% 2025-07-08
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Ford Motor 11.68 0.09 0.73% -10.16% 2025-07-08
Valeo 9.68 0.31 3.26% -0.68% 2025-07-08
General Motors 52.27 0.45 0.87% 12.26% 2025-07-08
Gentex 22.92 0.17 0.75% -31.46% 2025-07-08
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 11.59 0.70 6.43% 6.72% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Johnson Controls 106.05 0.07 0.06% 57.66% 2025-07-08
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.35 -0.43 -0.63% -6.46% 2025-07-08
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.45 0.20 0.52% -7.93% 2025-07-08
Lyft 16.32 0.25 1.52% 21.03% 2025-07-08
Magna International 57.50 1.62 2.90% -1.41% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 302.95 9.01 3.07% 19.65% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07

Цена День Год Дата
US400 3163 5.51 0.17% 9.53% 2025-07-08