Lear - Биржевая Цена

Биржевая цена
132.73
Изменение за день
-2.44 -1.81%
Ежемесячно
-8.07%
Ежегодный
0.89%
Q2 прогноз
142.11
Цена Chg День Год Дата
7203 Toyota Motor 3,504.00 -113.00 -3.12% 94.29% 2024-04-25
7267 Honda Motor 1,743.50 -44.00 -2.46% 50.47% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
ABG Asbury Automotive 215.09 -6.45 -2.91% 14.63% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.83 -2.11 -1.79% 35.51% 2024-04-25
AN AutoNation 157.57 -1.96 -1.23% 22.12% 2024-04-25
APH Amphenol 115.65 -0.29 -0.25% 56.47% 2024-04-25
APTV Aptiv 71.40 -0.03 -0.04% -30.22% 2024-04-25
BWA Borgwarner 33.10 -0.55 -1.63% -31.54% 2024-04-25
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CON Continental 61.98 -1.26 -1.99% -3.49% 2024-04-25
CPRT Copart 54.47 -0.50 -0.90% 41.28% 2024-04-25
DAN Dana 12.20 -0.30 -2.40% -14.02% 2024-04-25
F Ford Motor 12.82 -0.13 -1.01% 11.05% 2024-04-25
FR Valeo 11.74 -0.23 -1.88% -32.18% 2024-04-25
GM General Motors 44.77 -0.28 -0.61% 38.95% 2024-04-25
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 293.56 -6.15 -2.05% 33.30% 2024-04-25
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HOG Harley Davidson 32.96 -6.48 -16.43% -11.75% 2024-04-25
JCI Johnson Controls 64.07 -0.67 -1.03% 11.83% 2024-04-25
KAR Kar Auction Services 17.40 -0.11 -0.60% 30.59% 2024-04-25
KMX CarMax 68.40 -1.90 -2.70% 1.54% 2024-04-25
LAD Lithia Motors 245.31 -3.03 -1.22% 11.63% 2024-04-25
LEA Lear 132.73 -2.44 -1.81% 0.89% 2024-04-25
LKQ LKQ 42.89 -0.37 -0.84% -23.71% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MG Magna International 66.38 -1.04 -1.54% -6.27% 2024-04-25
PAG Penske Automotive 151.25 -1.93 -1.26% 10.48% 2024-04-25
SAH Sonic Automotive 57.40 6.28 12.28% 10.73% 2024-04-25
ST Sensata Technologies 34.06 -0.36 -1.05% -22.84% 2024-04-25
TEL TE Connectivity 139.66 -0.54 -0.39% 12.47% 2024-04-25
TSLA Tesla 164.25 2.28 1.41% 2.23% 2024-04-25
UBER Uber 68.77 -0.53 -0.76% 131.69% 2024-04-25
VC Visteon 108.85 -2.27 -2.04% -25.95% 2024-04-25

Цена День Год Дата
MID US400 2869 -31.98 -1.10% 17.04% 2024-04-25