Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Laboratory Of America - Биржевая Цена
Диаграмма
Quotes
LH
225.74
Изменение за день:
2.03
0.91%
Ежегодный:
25.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A
Agilent
127.35
1.14
0.90%
42.12%
2021-01-19
ABC
AmerisourceBergen
103.50
-3.30
-3.09%
13.42%
2021-01-19
ACHC
Acadia Healthcare
50.99
0.25
0.49%
57.86%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BRKR
Bruker
60.66
1.62
2.74%
13.96%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
CERN
Cerner
79.51
-0.70
-0.87%
4.88%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CNC
Centene
62.79
-1.20
-1.88%
-4.12%
2021-01-19
CRL
Charles River Laboratories
278.89
5.17
1.89%
76.51%
2021-01-19
CTLT
Catalent
119.83
4.33
3.75%
94.66%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
CYH
Community Health Systems
9.74
0.69
7.62%
150.39%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DHR
Danaher
236.11
-0.64
-0.27%
44.22%
2021-01-19
DVA
DaVita Healthcare Partners
118.10
-0.65
-0.55%
47.81%
2021-01-19
EHC
Encompass Health Corp
83.16
-0.26
-0.31%
4.32%
2021-01-19
ENZ
Enzo Biochem
3.20
0.16
5.26%
26.48%
2021-01-19
HCA
HCA
166.10
-2.67
-1.58%
12.81%
2021-01-19
HSIC
Henry Schein
70.43
-1.03
-1.44%
1.18%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
ILMN
Illumina
390.21
13.86
3.68%
18.85%
2021-01-19
IQV
IQVIA Holdings Inc
188.97
1.18
0.63%
17.48%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
LHCG
LHC
212.74
2.12
1.01%
43.68%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MD
Mednax
23.93
0.33
1.40%
-11.83%
2021-01-19
MDRX
Allscripts Healthcare Solutions
16.83
0.19
1.14%
78.47%
2021-01-19
MOH
Molina Healthcare
219.10
-1.64
-0.74%
58.33%
2021-01-19
MTD
Mettler Toledo International
1,231.16
12.72
1.04%
47.42%
2021-01-19
OMI
Owens Minor
27.33
-0.36
-1.30%
320.46%
2021-01-19
PKI
PerkinElmer
149.29
0.77
0.52%
47.32%
2021-01-19
TEVA
Teva Pharmaceutical Industries
12.53
0.58
4.85%
24.99%
2021-01-19
THC
Tenet Healthcare
47.65
0.27
0.57%
31.85%
2021-01-19
TMO
Thermo Fisher Scientific
507.38
4.24
0.84%
50.44%
2021-01-19
UHS
Universal Health Services
130.40
-2.08
-1.57%
-10.06%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
WAT
Waters
271.82
3.49
1.30%
11.55%
2021-01-19
WBA
Walgreens Boots Alliance
48.15
-0.77
-1.57%
-10.62%
2021-01-19
ZTS
Zoetis
162.57
1.01
0.63%
14.54%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3801
22.61
0.60%
14.49%
2021-01-19
LH:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36315
0.0052
0.39%
AUDUSD
0.76930
0.0009
0.11%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47987
0.0164
-0.25%
USDCHF
0.88821
0.0028
-0.31%
USDCAD
1.27346
0.0016
-0.12%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.481
0.2837
-0.31%
BTCUSD
36,517.58
99
-0.27%
[+]
Фактический
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]