Alliant Energy - Биржевая Цена


Цена Chg День Год Дата
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Allete 64.01 -0.29 -0.45% 2.01% 2025-06-18
Algonquin Power & Utilities 7.86 -0.01 -0.13% 0% 2025-06-19
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
Black Hills 55.97 -0.12 -0.21% 5.84% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Emera 60.92 -0.02 -0.03% 36.53% 2025-06-19
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
Evergy 66.79 0.05 0.07% 26.38% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
Fortis 64.42 -0.41 -0.63% 22.15% 2025-06-19
Hydro One 48.70 -0.27 -0.55% 26.59% 2025-06-19
Hawaiian Electric Industries 10.34 0.09 0.88% 11.42% 2025-06-18
Alliant Energy 60.01 -0.08 -0.13% 17.69% 2025-06-18
Mge Energy 88.92 0.85 0.97% 17.12% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.30 -0.17 -2.01% -70.49% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
NRG Energy 152.71 0.83 0.55% 89.56% 2025-06-18
OGE Energy 43.88 -0.02 -0.05% 24.34% 2025-06-18
Pampa Energia 73.20 -0.08 -0.11% 67.77% 2025-06-18
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
TXNM Energy 56.57 0.27 0.48% 55.41% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.16 0.05 0.12% -5.55% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.28 0.63 0.96% 23.91% 2025-06-18

Цена День Год Дата
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5929 -1.85 -0.03% 8.33% 2025-06-19