LNT

52.10

Изменение за день:

-0.61%

Ежегодный:

-1.70%

Цена День Год
Ameren 78.01 1.31 1.63% 4.95%
AES 20.20 0.45 2.14% 6.82%
Allete 55.57 -3.10 -5.28% -30.63%
Algonquin Power & Utilities 20.41 0.16 0.79% 9.67%
American Water Works 150.00 -3.13 -2.04% 23.94%
Black Hills 59.58 -4.95 -7.67% -22.19%
CMS Energy Corporation 60.59 -2.11 -3.37% -1.16%
CenterPoint Energy 24.00 -0.51 -2.08% -2.28%
Dominion Resources 78.62 -0.35 -0.44% -5.40%
DTE Energy 128.52 -3.72 -2.81% 2.87%
Duke Energy 93.72 -2.43 -2.53% 6.29%
Consolidated Edison 77.21 -1.45 -1.84% -11.14%
Edison International 62.20 -0.59 -0.93% -9.99%
Emera 54.62 0.15 0.28% -0.69%
Eversource Energy 83.14 -5.29 -5.98% 0.61%
Entergy 107.00 2.75 2.45% -8.07%
Evergy Inc 55.85 -0.33 -0.59% -11.73%
FirstEnergy 26.72 0.26 0.98% -43.97%
Fortis 52.92 -0.03 -0.06% 1.50%
Hydro One Ltd 29.48 0.02 0.07% 17.87%
Hawaiian Electric Industries 36.02 -1.44 -3.84% -17.52%
Alliant Energy 52.10 -0.32 -0.61% -1.70%
Mge Energy 68.92 -3.33 -4.61% -11.09%
NextEra Energy 75.01 -0.96 -1.26% -67.92%
Nextera Energy Partners 64.00 -0.27 -0.42% 20.46%
NiSource 24.35 -0.12 -0.48% -7.94%
NRG Energy 32.21 -0.04 -0.12% -18.93%
OGE Energy 33.26 -1.38 -3.98% -20.92%
Pampa Energia 13.70 -0.36 -2.56% 0.44%
PG&E 12.80 0.16 1.27% 71.58%
Public Service 58.00 1.03 1.72% -2.21%
PNM Resources 48.71 -0.40 -0.81% 0.54%
Pinnacle West Capital 82.76 2.13 2.46% -5.30%
Portland General Electric 41.59 -1.18 -2.76% -25.08%
PPL 29.04 -0.16 -0.54% -14.66%
Southern Co. 60.40 -0.49 -0.80% -2.56%
Sempra Energy 130.00 -1.96 -1.49% -11.73%
WEC Energy 95.50 -0.50 -0.52% 7.73%
Aqua America 46.04 -0.25 -0.53% 3.99%
Xcel Energy 67.08 -1.03 -1.51% 9.09%

Цена День Год
S&P MidCap 400 2206 4.46 0.20% 8.63%
S&P 500 3642 17.00 0.47% 15.85%