Alliant Energy - Биржевая Цена

Биржевая цена
61.59
Изменение за день
0.02 0.03%
Ежемесячно
-3.04%
Ежегодный
29.80%
Q2 прогноз
59.13


Цена Chg День Год Дата
Ameren 99.41 0.50 0.51% 41.21% 2025-04-16
AES 10.26 -0.01 -0.10% -35.52% 2025-04-16
Allete 65.10 0.12 0.18% 13.41% 2025-04-16
Algonquin Power & Utilities 7.32 0.10 1.39% -7.81% 2025-04-16
American Water Works 147.49 0.65 0.44% 29.45% 2025-04-16
Black Hills 60.50 0.32 0.53% 18.16% 2025-04-16
CMS Energy Corporation 73.15 0.37 0.51% 28.48% 2025-04-16
CenterPoint Energy 37.03 -0.11 -0.28% 36.01% 2025-04-16
Dominion Resources 53.70 0.05 0.09% 14.55% 2025-04-16
DTE Energy 133.69 0.64 0.48% 29.48% 2025-04-16
Duke Energy 121.71 1.26 1.05% 28.70% 2025-04-16
Consolidated Edison 112.47 0.70 0.62% 24.76% 2025-04-16
Edison International 57.16 0.29 0.51% -14.53% 2025-04-16
Emera 60.24 0.63 1.06% 29.94% 2025-04-16
Eversource Energy 58.70 0.72 1.24% 0.29% 2025-04-16
Entergy 82.95 -0.46 -0.55% 64.84% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.37 0.34 0.82% 12.22% 2025-04-16
Fortis 66.54 0.40 0.60% 28.38% 2025-04-16
Hydro One 50.16 0.40 0.80% 33.09% 2025-04-16
Hawaiian Electric Industries 10.46 0.08 0.77% 9.87% 2025-04-16
Alliant Energy 61.59 0.02 0.03% 29.80% 2025-04-16
Mge Energy 91.27 0.51 0.56% 21.39% 2025-04-16
NextEra Energy 67.46 -0.09 -0.13% 5.65% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.51 0.04 0.10% 48.85% 2025-04-16
NRG Energy 98.54 1.54 1.58% 34.07% 2025-04-16
OGE Energy 45.17 0.39 0.87% 39.03% 2025-04-16
Pampa Energia 77.60 2.38 3.16% 84.45% 2025-04-16
PG&E 17.39 0.24 1.37% 5.65% 2025-04-16
Public Service 83.74 0.23 0.28% 30.21% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.79 0.66 0.70% 33.02% 2025-04-16
Portland General Electric 43.57 0.37 0.86% 7.45% 2025-04-16
PPL 35.61 0.24 0.66% 36.63% 2025-04-16
Southern 91.53 0.54 0.59% 30.96% 2025-04-16
Sempra Energy 70.97 0.77 1.09% 4.48% 2025-04-16
WEC Energy 108.55 0.31 0.29% 39.27% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.49 0.24 0.34% 34.13% 2025-04-16

Цена День Год Дата
US400 2744 -7.80 -0.28% -3.10% 2025-04-16
US500 5362 -34.15 -0.63% 6.78% 2025-04-16