Alliant Energy - Биржевая Цена

Биржевая цена
49.96
Изменение за день
-0.27 -0.53%
Ежемесячно
0.37%
Ежегодный
-9.34%
Q2 прогноз
49.44
Цена Chg День Год Дата
AEE Ameren 74.09 -0.66 -0.88% -17.42% 2024-04-26
AES AES 17.39 0.25 1.43% -26.24% 2024-04-26
ALE Allete 59.32 -0.25 -0.42% -4.78% 2024-04-26
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 2024-04-26
AWK American Water Works 121.68 0.16 0.13% -18.04% 2024-04-26
BKH Black Hills 54.30 0.10 0.18% -15.09% 2024-04-26
CMS CMS Energy Corporation 59.75 -0.78 -1.28% -4.40% 2024-04-26
CNP CenterPoint Energy 29.00 -0.37 -1.24% -5.91% 2024-04-26
D Dominion Resources 50.45 -0.57 -1.12% -10.10% 2024-04-26
DTE DTE Energy 109.75 -1.49 -1.34% -3.26% 2024-04-26
DUK Duke Energy 98.16 -0.71 -0.72% -1.32% 2024-04-26
ED Consolidated Edison 93.49 -0.65 -0.69% -5.74% 2024-04-26
EIX Edison International 70.79 -0.30 -0.42% -3.78% 2024-04-26
EMA Emera 46.46 -0.15 -0.32% -20.85% 2024-04-26
ES Eversource Energy 60.13 -0.78 -1.27% -22.42% 2024-04-26
ETR Entergy 106.34 -1.14 -1.06% -0.78% 2024-04-26
EVRG Evergy 52.24 -0.19 -0.36% -16.46% 2024-04-26
FE FirstEnergy 38.36 -0.25 -0.65% -6.71% 2024-04-26
FTS Fortis 53.76 0.04 0.07% -10.22% 2024-04-26
H Hydro One 38.07 0.22 0.58% -4.78% 2024-04-26
HE Hawaiian Electric Industries 9.66 -0.85 -8.05% -75.19% 2024-04-26
LNT Alliant Energy 49.96 -0.27 -0.53% -9.34% 2024-04-26
MGEE Mge Energy 78.75 -0.22 -0.28% 3.21% 2024-04-25
NEE NextEra Energy 66.08 -0.78 -1.17% -12.88% 2024-04-26
NEP Nextera Energy Partners 29.10 -0.09 -0.31% -47.98% 2024-04-26
NI NiSource 28.08 -0.04 -0.14% -1.65% 2024-04-26
NRG NRG Energy 72.08 -0.50 -0.68% 115.79% 2024-04-26
OGE OGE Energy 34.19 -0.30 -0.86% -7.83% 2024-04-26
PAM Pampa Energia 43.45 -0.42 -0.95% 26.18% 2024-04-26
PCG PG&E 17.02 -0.05 -0.26% -0.18% 2024-04-26
PEG Public Service 67.97 -0.20 -0.29% 7.12% 2024-04-26
PNM PNM Resources 36.29 -0.03 -0.08% -25.41% 2024-04-26
PNW Pinnacle West Capital 74.22 -0.02 -0.02% -6.79% 2024-04-26
POR Portland General Electric 43.61 0.36 0.82% -13.48% 2024-04-26
PPL PPL 27.17 -0.13 -0.48% -5.56% 2024-04-26
SO Southern 73.77 -0.55 -0.74% 1.63% 2024-04-26
SRE Sempra Energy 71.67 -0.31 -0.43% -54.08% 2024-04-26
WEC WEC Energy 82.17 -0.69 -0.83% -14.88% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.02 -1.05 -1.90% -23.12% 2024-04-26

Цена День Год Дата
MID US400 2900 13.48 0.47% 17.55% 2024-04-26
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26