Alliant Energy - Биржевая Цена


Цена Chg День Год Дата
Ameren 101.01 0.09 0.09% 31.11% 2025-07-23
AES 13.79 -0.02 -0.14% -20.27% 2025-07-23
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Algonquin Power & Utilities 8.22 -0.08 -0.96% -2.03% 2025-07-23
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
CMS Energy Corporation 73.24 -0.34 -0.46% 19.24% 2025-07-23
CenterPoint Energy 37.34 -0.42 -1.11% 28.63% 2025-07-23
Dominion Resources 58.41 -0.10 -0.17% 12.24% 2025-07-23
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Duke Energy 119.44 -1.29 -1.07% 11.58% 2025-07-23
Consolidated Edison 102.88 -0.71 -0.69% 10.26% 2025-07-23
Edison International 52.22 0.19 0.37% -30.44% 2025-07-23
Emera 63.58 -0.16 -0.25% 31.36% 2025-07-23
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.42 -0.32 -0.48% 17.64% 2025-07-23
Hydro One 48.54 -0.32 -0.65% 16.60% 2025-07-23
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Alliant Energy 65.75 1.19 1.84% 19.60% 2025-07-22
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
NextEra Energy 73.46 -4.08 -5.26% -2.51% 2025-07-23
XPLR Infrastructure 9.37 -0.31 -3.20% -66.25% 2025-07-23
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
PG&E 13.79 0.13 0.92% -24.11% 2025-07-23
Public Service 87.19 1.40 1.63% 15.43% 2025-07-23
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Southern 94.90 -0.99 -1.03% 16.71% 2025-07-23
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

Цена День Год Дата
US400 3217 24.93 0.78% 7.29% 2025-07-23
US500 6327 17.61 0.28% 16.59% 2025-07-23