Southwest Airlines - Биржевая Цена

Биржевая цена
45.34
Изменение за день
6.56%
Ежегодный
-5.19%

Цена День Год
American Airlines 17.42 1.14 7.00% 8.27%
Atlas Air Worldwide 86.36 0.86 1.01% 54.21%
Air Canada 21.04 0.90 4.47% -22.79%
AerCap 56.91 2.41 4.42% 41.29%
Air Lease 41.78 2.27 5.75% 2.45%
Allegiant Travel 178.43 14.76 9.02% -1.24%
Alaska Air 49.52 3.23 6.98% -6.58%
C.H. Robinson Worldwide 94.22 0.35 0.37% 1.83%
Canadian National Railway 165.21 3.31 2.04% 20.14%
Canadian Pacific Railway 89.35 1.16 1.32% -78.60%
CSX 35.57 1.13 3.28% -60.67%
Delta Air Lines 36.64 3.11 9.28% -14.69%
Expeditors International Of Washington 122.60 -0.41 -0.33% 38.22%
Easyjet 531.40 0.20 0.04% -42.79%
FedEx 235.30 7.52 3.30% -19.61%
Fly Leasing 17.04 0.01 0.06% 149.85%
General Dynamics 194.48 5.03 2.66% 26.38%
Hawaiian 18.81 1.51 8.73% -10.00%
Huntington Ingalls Industries 178.29 1.71 0.97% 8.89%
HUB 78.69 2.19 2.86% 43.59%
Hexcel 51.46 2.42 4.93% -8.11%
IAG 132.66 0.34 0.26% -21.76%
J. B. Hunt 190.13 4.14 2.23% 41.49%
JetBlue Airways 13.85 0.99 7.70% -12.84%
Jacobs Engineering 142.03 3.25 2.34% 31.77%
Knight Transportation 56.56 -0.04 -0.07% 40.28%
Kansas City Southern 290.71 3.17 1.10% 53.73%
Lockheed Martin 330.53 2.11 0.64% -8.70%
Southwest Airlines 45.34 2.79 6.56% -5.19%
Northrop Grumman 352.57 6.59 1.90% 16.19%
Norfolk Southern 278.82 9.76 3.63% 17.57%
Royal Caribbean Cruises 68.88 4.61 7.17% -18.39%
Ryanair 100.18 4.80 5.03% -8.59%
Spirit Airlines 21.90 1.86 9.28% -10.54%
SkyWest 39.91 2.41 6.43% -11.49%
Spirit AeroSystems 38.08 2.85 8.09% -5.60%
TransDigm 581.99 28.62 5.17% -2.78%
United Airlines Holdings 41.64 2.58 6.61% -16.33%
Union Pacific 240.08 6.83 2.93% 18.70%
United Parcel Service 199.90 5.75 2.96% 19.11%
Controladorauelaavcncv 15.51 0.87 5.94% 36.65%
Werner 44.78 1.01 2.31% 12.40%
XPO Logistics 74.53 4.22 6.00% -35.97%

Цена День Год
US500 4564 64.06 1.42% 23.39%