Southwest Airlines - Биржевая Цена

Биржевая цена
31.11
Изменение за день
-1.22 -3.77%
Ежемесячно
3.98%
Ежегодный
4.40%
Q3 прогноз
32.54

Цена Chg День Год Дата
Japan Airlines 3,130.00 -32.00 -1.01% 31.15% 2025-09-05
American Airlines 12.86 -0.58 -4.32% 19.35% 2025-09-04
Air Canada 19.08 -0.16 -0.83% 23.34% 2025-09-04
AerCap 122.60 -1.68 -1.35% 33.29% 2025-09-04
Air France-KLM 13.04 0.12 0.93% 61.99% 2025-09-05
Air Lease 63.64 -0.16 -0.25% 44.54% 2025-09-04
Allegiant Travel 64.27 -1.57 -2.38% 56.95% 2025-09-04
Alaska Air 62.81 0.31 0.50% 66.25% 2025-09-04
C.H. Robinson Worldwide 127.79 -1.00 -0.78% 25.16% 2025-09-04
Canadian National Railway 133.83 0.54 0.41% -15.59% 2025-09-04
Canadian Pacific Railway 106.14 0.36 0.34% -5.91% 2025-09-04
CSX 32.66 0.38 1.18% -3.77% 2025-09-04
Delta Air Lines 60.58 -0.69 -1.13% 43.88% 2025-09-04
Expeditors International Of Washington 121.64 1.24 1.03% -0.76% 2025-09-04
Easyjet Plc 468.70 2.40 0.51% -2.03% 2025-09-05
FedEx 225.28 -0.06 -0.03% -20.97% 2025-09-04
General Dynamics 322.44 -0.37 -0.11% 8.50% 2025-09-04
Huntington Ingalls Industries 269.98 0.65 0.24% -0.29% 2025-09-04
HUB 37.35 0.30 0.81% -17.40% 2025-09-04
Hexcel 64.14 0.26 0.41% 6.35% 2025-09-04
International Airlines Group 390.40 0.40 0.10% 106.40% 2025-09-05
J. B. Hunt 145.28 -0.10 -0.07% -14.19% 2025-09-04
JetBlue Airways 5.09 -0.36 -6.61% -5.57% 2025-09-04
Jacobs Engineering 143.74 0.37 0.26% -0.20% 2025-09-04
Knight Transportation 44.11 0.52 1.19% -13.20% 2025-09-04
Lockheed Martin 457.05 7.99 1.78% -19.58% 2025-09-04
Southwest Airlines 31.11 -1.22 -3.77% 4.40% 2025-09-04
Northrop Grumman 579.76 -1.25 -0.22% 11.59% 2025-09-04
Norfolk Southern 279.76 1.57 0.56% 10.70% 2025-09-04
Royal Caribbean Cruises 360.06 5.06 1.43% 128.02% 2025-09-04
Ryanair 60.29 -1.80 -2.90% 33.39% 2025-09-04
SkyWest 120.50 -1.99 -1.62% 59.79% 2025-09-04
Spirit AeroSystems 41.18 -0.09 -0.22% 22.23% 2025-09-04
TransDigm 1,281.81 3.33 0.26% -3.30% 2025-09-04
United Airlines Holdings 106.05 -0.11 -0.10% 135.20% 2025-09-04
Union Pacific 223.06 1.30 0.59% -11.24% 2025-09-04
United Parcel Service 84.48 -0.81 -0.95% -33.63% 2025-09-04
Werner 28.82 0.35 1.23% -20.65% 2025-09-04
Wizz Air Holdings 1,321.00 -9.00 -0.68% 12.81% 2025-09-05
XPO Logistics 130.83 4.98 3.96% 27.37% 2025-09-04

Цена День Год Дата
US500 6515 53.82 0.83% 20.46% 2025-09-05