Southwest Airlines - Биржевая Цена

Биржевая цена
29.35
Изменение за день
-0.17 -0.56%
Ежемесячно
2.95%
Ежегодный
-6.20%
Q2 прогноз
28.63
Цена Chg День Год Дата
9201 Japan Airlines 2,841.50 -12.00 -0.42% 10.18% 2024-04-25
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
AER AerCap 85.11 -1.02 -1.18% 57.55% 2024-04-24
AF Air France-KLM 9.94 -0.02 -0.24% -32.77% 2024-04-25
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CNR Canadian National Railway 168.35 -8.44 -4.77% 4.16% 2024-04-24
CP Canadian Pacific Railway 112.23 -7.54 -6.30% 3.80% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
EXPD Expeditors International Of Washington 112.90 -0.11 -0.10% 2.95% 2024-04-24
EZJ Easyjet Plc 538.60 2.40 0.45% 10.26% 2024-04-25
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
IAG International Airlines Group 177.40 0.45 0.25% 21.76% 2024-04-25
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
KNX Knight Transportation 48.51 -0.72 -1.46% -11.80% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
RYAAY Ryanair 138.42 -3.48 -2.45% 48.97% 2024-04-24
SKYW SkyWest 71.29 -3.02 -4.06% 202.59% 2024-04-24
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
UAL United Airlines Holdings 52.65 -1.32 -2.45% 23.91% 2024-04-24
UNP Union Pacific 232.14 -3.86 -1.64% 19.20% 2024-04-24
UPS United Parcel Service 146.66 -1.74 -1.17% -16.81% 2024-04-24
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24
XPO XPO Logistics 117.48 -3.36 -2.78% 172.77% 2024-04-24

Цена День Год Дата
SPX US500 5037 1.08 0.02% 24.18% 2024-04-25