MDU Resources - Биржевая Цена


Цена Chg День Год Дата
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
Allete 65.69 -0.55 -0.83% 1.96% 2025-07-23
Algonquin Power & Utilities 8.28 -0.02 -0.24% -1.31% 2025-07-23
Atmos Energy 157.09 -1.69 -1.06% 24.79% 2025-07-23
Avista 37.33 -0.58 -1.53% -3.94% 2025-07-23
Brookfield Infrastructure 32.47 0.26 0.81% 4.61% 2025-07-23
Black Hills 56.78 -1.21 -2.09% -2.79% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Canadian Utilities 38.72 -0.33 -0.85% 23.31% 2025-07-23
Dominion Resources 58.29 -0.22 -0.38% 12.01% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Eversource Energy 66.37 -0.24 -0.36% 5.46% 2025-07-23
Evergy 69.55 -0.23 -0.33% 23.66% 2025-07-23
Hydro One 48.63 -0.23 -0.47% 16.81% 2025-07-23
IdaCorp 122.72 -0.77 -0.62% 27.25% 2025-07-23
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
MDU Resources 17.00 -0.19 -1.11% -35.65% 2025-07-23
National Grid 72.65 -1.63 -2.19% 15.65% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
New Jersey Resources 46.06 -0.75 -1.60% -0.04% 2025-07-23
Northwestern 52.51 -0.80 -1.50% -0.32% 2025-07-23
Northwest Natural Gas 41.40 -0.96 -2.27% 3.42% 2025-07-23
OGE Energy 44.98 -0.79 -1.73% 19.15% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.67 0.88 1.03% 14.22% 2025-07-23
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 40.09 -0.78 -1.91% -15.94% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.81 -0.69 -0.87% 6.77% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Xcel Energy 72.29 -0.77 -1.05% 28.23% 2025-07-23

Цена День Год Дата
US400 3218 26.15 0.82% 7.33% 2025-07-23