MDU Resources - Биржевая Цена


Цена Chg День Год Дата
Ameren 99.92 0.20 0.20% 19.25% 2025-09-03
Allete 63.48 -0.23 -0.36% -0.22% 2025-09-03
Algonquin Power & Utilities 7.77 -0.03 -0.38% 8.07% 2025-09-03
Atmos Energy 165.22 -0.24 -0.15% 24.95% 2025-09-03
Avista 36.41 -0.05 -0.14% -6.98% 2025-09-03
Brookfield Infrastructure 30.64 -0.80 -2.54% -2.61% 2025-09-03
Black Hills 59.45 -0.19 -0.32% -0.50% 2025-09-03
CMS Energy Corporation 71.52 0.36 0.51% 3.36% 2025-09-03
CenterPoint Energy 37.62 -0.32 -0.84% 36.18% 2025-09-03
Canadian Utilities 37.97 -0.05 -0.13% 9.90% 2025-09-03
Dominion Resources 58.92 -0.22 -0.37% 2.45% 2025-09-03
DTE Energy 135.48 -0.17 -0.13% 7.34% 2025-09-03
Consolidated Edison 97.85 0.65 0.67% -6.22% 2025-09-03
Edison International 55.35 -0.44 -0.79% -36.85% 2025-09-03
Eversource Energy 63.30 -0.40 -0.63% -7.13% 2025-09-03
Evergy 71.39 0.12 0.17% 18.61% 2025-09-03
Hydro One 49.84 0.13 0.26% 7.97% 2025-09-03
IdaCorp 124.71 0.07 0.06% 19.20% 2025-09-03
Iktinos Hellas Greek Marble Industry 0.51 0.01 2.00% 32.55% 2025-09-04
MDU Resources 16.15 -0.15 -0.92% -35.55% 2025-09-03
National Grid 68.57 0.59 0.87% 2.65% 2025-09-03
NiSource 41.80 -0.31 -0.74% 25.86% 2025-09-03
New Jersey Resources 46.83 -0.41 -0.87% 1.10% 2025-09-03
Northwestern 57.20 -0.15 -0.26% 5.34% 2025-09-03
Northwest Natural Gas 41.35 -0.07 -0.17% 4.13% 2025-09-03
OGE Energy 44.30 -0.24 -0.54% 10.56% 2025-09-03
PG&E 15.35 0.03 0.20% -24.77% 2025-09-03
Public Service 81.35 -0.46 -0.56% 0.50% 2025-09-03
TXNM Energy 56.69 -0.05 -0.09% 36.80% 2025-09-03
Pinnacle West Capital 88.73 -0.07 -0.08% 0.19% 2025-09-03
Portland General Electric 42.73 0.39 0.92% -12.56% 2025-09-03
Sempra Energy 82.23 -0.66 -0.80% -1.27% 2025-09-03
Southwest Gas 79.33 0.45 0.57% 11.48% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
WEC Energy 106.89 0.87 0.82% 13.03% 2025-09-03
Xcel Energy 72.43 0.29 0.40% 14.59% 2025-09-03

Цена День Год Дата
US400 3234 -6.18 -0.19% 7.70% 2025-09-03